Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
12.9256 USDT |
420,760.6100 APT |
13.5881 USDT |
11.9703 USDT |
14.2019 USDT |
12.2630 USDT |
| 2023-03-14 |
12.9606 USDT |
691,752.7100 APT |
12.3299 USDT |
11.9943 USDT |
14.6561 USDT |
13.5912 USDT |
| 2023-03-13 |
12.1102 USDT |
407,271.4200 APT |
11.8949 USDT |
11.4279 USDT |
12.7687 USDT |
12.3254 USDT |
| 2023-03-12 |
11.1745 USDT |
421,130.4000 APT |
10.4472 USDT |
10.0556 USDT |
12.0745 USDT |
11.9017 USDT |
| 2023-03-11 |
10.6288 USDT |
368,262.7300 APT |
10.8097 USDT |
9.9263 USDT |
11.1179 USDT |
10.4479 USDT |
| 2023-03-10 |
10.9723 USDT |
648,297.4200 APT |
11.1372 USDT |
9.7367 USDT |
11.6764 USDT |
10.8073 USDT |
| 2023-03-09 |
10.8353 USDT |
381,471.5900 APT |
10.5340 USDT |
10.4296 USDT |
11.4866 USDT |
11.1365 USDT |
| 2023-03-08 |
10.8415 USDT |
202,003.4600 APT |
11.1465 USDT |
10.2365 USDT |
11.2238 USDT |
10.5364 USDT |
| 2023-03-07 |
11.2294 USDT |
201,162.2700 APT |
11.3123 USDT |
10.7520 USDT |
11.7440 USDT |
11.1465 USDT |
| 2023-03-06 |
11.2443 USDT |
148,305.8100 APT |
11.1750 USDT |
10.9902 USDT |
11.5281 USDT |
11.3135 USDT |
| 2023-03-05 |
11.2303 USDT |
156,209.0400 APT |
11.2835 USDT |
11.0484 USDT |
11.5637 USDT |
11.1770 USDT |
| 2023-03-04 |
11.5201 USDT |
182,125.2400 APT |
11.7566 USDT |
10.6435 USDT |
11.8585 USDT |
11.2836 USDT |
| 2023-03-03 |
12.3135 USDT |
344,727.4900 APT |
12.8703 USDT |
11.2996 USDT |
12.9101 USDT |
11.7566 USDT |
| 2023-03-02 |
13.1695 USDT |
197,484.7200 APT |
13.4686 USDT |
12.5692 USDT |
13.7374 USDT |
12.8703 USDT |
| 2023-03-01 |
12.6886 USDT |
185,123.2600 APT |
11.9045 USDT |
11.8400 USDT |
13.5185 USDT |
13.4727 USDT |
| 2023-02-28 |
12.1501 USDT |
125,430.3900 APT |
12.3955 USDT |
11.7919 USDT |
12.4606 USDT |
11.9046 USDT |
| 2023-02-27 |
12.5260 USDT |
117,647.8900 APT |
12.6581 USDT |
12.1213 USDT |
13.0856 USDT |
12.3939 USDT |
| 2023-02-26 |
12.4670 USDT |
115,377.4400 APT |
12.2758 USDT |
12.1473 USDT |
12.9574 USDT |
12.6581 USDT |
| 2023-02-25 |
12.5720 USDT |
142,851.5300 APT |
12.8719 USDT |
11.5263 USDT |
12.9231 USDT |
12.2721 USDT |
| 2023-02-24 |
13.1713 USDT |
141,994.0200 APT |
13.4733 USDT |
12.4511 USDT |
13.8274 USDT |
12.8692 USDT |
| 2023-02-23 |
13.6964 USDT |
132,572.8200 APT |
13.9234 USDT |
13.2273 USDT |
14.1950 USDT |
13.4693 USDT |