Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
12.6847 USDT |
118,114.1200 APT |
12.6908 USDT |
12.4259 USDT |
12.9276 USDT |
12.6421 USDT |
| 2023-04-14 |
12.8362 USDT |
215,261.1700 APT |
12.4028 USDT |
12.2035 USDT |
13.6209 USDT |
12.6549 USDT |
| 2023-04-13 |
11.9407 USDT |
145,890.0200 APT |
11.3898 USDT |
11.2823 USDT |
12.5550 USDT |
12.4540 USDT |
| 2023-04-12 |
11.4164 USDT |
139,399.1200 APT |
11.7694 USDT |
11.1145 USDT |
12.0162 USDT |
11.3689 USDT |
| 2023-04-11 |
11.6893 USDT |
126,412.7600 APT |
11.4890 USDT |
11.3561 USDT |
12.1533 USDT |
11.8182 USDT |
| 2023-04-10 |
11.0925 USDT |
104,609.9500 APT |
11.1033 USDT |
10.9262 USDT |
11.3504 USDT |
11.2553 USDT |
| 2023-04-09 |
11.0388 USDT |
116,206.4700 APT |
11.0543 USDT |
10.8835 USDT |
11.1832 USDT |
11.1076 USDT |
| 2023-04-08 |
11.1645 USDT |
106,935.0800 APT |
11.1861 USDT |
10.6397 USDT |
11.3331 USDT |
10.8926 USDT |
| 2023-04-07 |
11.2411 USDT |
115,331.0300 APT |
11.4915 USDT |
11.0636 USDT |
11.5390 USDT |
11.2261 USDT |
| 2023-04-06 |
11.5289 USDT |
124,710.3100 APT |
11.5734 USDT |
11.2526 USDT |
11.7397 USDT |
11.5095 USDT |
| 2023-04-05 |
11.6337 USDT |
114,615.8300 APT |
11.4967 USDT |
11.2624 USDT |
12.0705 USDT |
11.5173 USDT |
| 2023-04-04 |
11.3745 USDT |
102,692.7900 APT |
11.3663 USDT |
11.1404 USDT |
11.6029 USDT |
11.4945 USDT |
| 2023-04-03 |
11.6520 USDT |
143,800.5200 APT |
12.1910 USDT |
11.1459 USDT |
12.1910 USDT |
11.2518 USDT |
| 2023-04-02 |
11.9620 USDT |
202,949.6900 APT |
11.2980 USDT |
11.1814 USDT |
12.5913 USDT |
12.2144 USDT |
| 2023-04-01 |
11.3028 USDT |
115,988.5900 APT |
11.4137 USDT |
11.0882 USDT |
11.5524 USDT |
11.3330 USDT |
| 2023-03-31 |
11.2611 USDT |
129,415.2000 APT |
11.1883 USDT |
11.0782 USDT |
11.4842 USDT |
11.3738 USDT |
| 2023-03-30 |
11.3072 USDT |
144,926.0900 APT |
11.6512 USDT |
10.8793 USDT |
11.8636 USDT |
11.1130 USDT |
| 2023-03-29 |
11.4937 USDT |
115,629.3300 APT |
11.2835 USDT |
11.2335 USDT |
11.8069 USDT |
11.6481 USDT |
| 2023-03-28 |
11.0385 USDT |
140,947.2800 APT |
11.1479 USDT |
10.8345 USDT |
11.3502 USDT |
11.2058 USDT |
| 2023-03-27 |
11.4204 USDT |
167,293.0600 APT |
11.8689 USDT |
10.8517 USDT |
12.0574 USDT |
11.0068 USDT |
| 2023-03-26 |
11.7557 USDT |
118,311.9800 APT |
11.6080 USDT |
11.4263 USDT |
12.0361 USDT |
11.8808 USDT |
| 2023-03-25 |
11.9401 USDT |
126,038.7200 APT |
12.2239 USDT |
11.4511 USDT |
12.2858 USDT |
11.5725 USDT |
| 2023-03-24 |
12.6903 USDT |
127,484.4700 APT |
13.2997 USDT |
12.0498 USDT |
13.3027 USDT |
12.2068 USDT |
| 2023-03-23 |
13.2222 USDT |
219,293.8400 APT |
13.1447 USDT |
12.3986 USDT |
13.3521 USDT |
13.2997 USDT |
| 2023-03-22 |
12.7149 USDT |
342,984.1300 APT |
12.2824 USDT |
11.7330 USDT |
13.2280 USDT |
13.1474 USDT |
| 2023-03-21 |
12.1993 USDT |
161,038.2400 APT |
12.1203 USDT |
11.6858 USDT |
12.5515 USDT |
12.2783 USDT |
| 2023-03-20 |
12.5834 USDT |
149,230.0200 APT |
13.0416 USDT |
12.0014 USDT |
13.1862 USDT |
12.1251 USDT |
| 2023-03-19 |
12.9232 USDT |
142,991.9000 APT |
12.8098 USDT |
12.6667 USDT |
13.5317 USDT |
13.0365 USDT |
| 2023-03-18 |
13.1770 USDT |
287,946.6900 APT |
13.5441 USDT |
12.6540 USDT |
14.2513 USDT |
12.8098 USDT |
| 2023-03-17 |
12.9574 USDT |
196,350.4000 APT |
12.3706 USDT |
12.1213 USDT |
13.7104 USDT |
13.5441 USDT |
| 2023-03-16 |
12.3201 USDT |
198,243.5100 APT |
12.2630 USDT |
11.8349 USDT |
12.4836 USDT |
12.3772 USDT |
| 2023-03-15 |
12.9256 USDT |
420,760.6100 APT |
13.5881 USDT |
11.9703 USDT |
14.2019 USDT |
12.2630 USDT |
| 2023-03-14 |
12.9606 USDT |
691,752.7100 APT |
12.3299 USDT |
11.9943 USDT |
14.6561 USDT |
13.5912 USDT |
| 2023-03-13 |
12.1102 USDT |
407,271.4200 APT |
11.8949 USDT |
11.4279 USDT |
12.7687 USDT |
12.3254 USDT |
| 2023-03-12 |
11.1745 USDT |
421,130.4000 APT |
10.4472 USDT |
10.0556 USDT |
12.0745 USDT |
11.9017 USDT |
| 2023-03-11 |
10.6288 USDT |
368,262.7300 APT |
10.8097 USDT |
9.9263 USDT |
11.1179 USDT |
10.4479 USDT |
| 2023-03-10 |
10.9723 USDT |
648,297.4200 APT |
11.1372 USDT |
9.7367 USDT |
11.6764 USDT |
10.8073 USDT |
| 2023-03-09 |
10.8353 USDT |
381,471.5900 APT |
10.5340 USDT |
10.4296 USDT |
11.4866 USDT |
11.1365 USDT |
| 2023-03-08 |
10.8415 USDT |
202,003.4600 APT |
11.1465 USDT |
10.2365 USDT |
11.2238 USDT |
10.5364 USDT |
| 2023-03-07 |
11.2294 USDT |
201,162.2700 APT |
11.3123 USDT |
10.7520 USDT |
11.7440 USDT |
11.1465 USDT |
| 2023-03-06 |
11.2443 USDT |
148,305.8100 APT |
11.1750 USDT |
10.9902 USDT |
11.5281 USDT |
11.3135 USDT |
| 2023-03-05 |
11.2303 USDT |
156,209.0400 APT |
11.2835 USDT |
11.0484 USDT |
11.5637 USDT |
11.1770 USDT |
| 2023-03-04 |
11.5201 USDT |
182,125.2400 APT |
11.7566 USDT |
10.6435 USDT |
11.8585 USDT |
11.2836 USDT |
| 2023-03-03 |
12.3135 USDT |
344,727.4900 APT |
12.8703 USDT |
11.2996 USDT |
12.9101 USDT |
11.7566 USDT |
| 2023-03-02 |
13.1695 USDT |
197,484.7200 APT |
13.4686 USDT |
12.5692 USDT |
13.7374 USDT |
12.8703 USDT |
| 2023-03-01 |
12.6886 USDT |
185,123.2600 APT |
11.9045 USDT |
11.8400 USDT |
13.5185 USDT |
13.4727 USDT |
| 2023-02-28 |
12.1501 USDT |
125,430.3900 APT |
12.3955 USDT |
11.7919 USDT |
12.4606 USDT |
11.9046 USDT |
| 2023-02-27 |
12.5260 USDT |
117,647.8900 APT |
12.6581 USDT |
12.1213 USDT |
13.0856 USDT |
12.3939 USDT |
| 2023-02-26 |
12.4670 USDT |
115,377.4400 APT |
12.2758 USDT |
12.1473 USDT |
12.9574 USDT |
12.6581 USDT |
| 2023-02-25 |
12.5720 USDT |
142,851.5300 APT |
12.8719 USDT |
11.5263 USDT |
12.9231 USDT |
12.2721 USDT |