Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
8.2126 USDT |
60.0100 APT |
8.1901 USDT |
7.8287 USDT |
8.3607 USDT |
7.8287 USDT |
| 2024-11-03 |
8.3324 USDT |
40.7000 APT |
8.6718 USDT |
7.8889 USDT |
8.6819 USDT |
7.9793 USDT |
| 2024-11-02 |
8.7613 USDT |
47.1500 APT |
8.9930 USDT |
8.6016 USDT |
8.9930 USDT |
8.6819 USDT |
| 2024-11-01 |
9.0462 USDT |
122.1600 APT |
9.1235 USDT |
8.7622 USDT |
9.3242 USDT |
8.8926 USDT |
| 2024-10-31 |
9.6926 USDT |
67.4200 APT |
9.7859 USDT |
9.2640 USDT |
9.7859 USDT |
9.3945 USDT |
| 2024-10-30 |
9.9915 USDT |
105.3300 APT |
10.1171 USDT |
9.7859 USDT |
10.2376 USDT |
9.8863 USDT |
| 2024-10-29 |
9.6206 USDT |
159.4400 APT |
9.2439 USDT |
9.2439 USDT |
10.1272 USDT |
9.8963 USDT |
| 2024-10-28 |
9.0939 USDT |
239.2200 APT |
9.2339 USDT |
8.7521 USDT |
9.3343 USDT |
9.2640 USDT |
| 2024-10-27 |
9.2612 USDT |
161.7000 APT |
9.3343 USDT |
9.1235 USDT |
9.4045 USDT |
9.1937 USDT |
| 2024-10-26 |
9.0714 USDT |
160.0600 APT |
8.9227 USDT |
8.7822 USDT |
9.3443 USDT |
9.3343 USDT |
| 2024-10-25 |
9.9864 USDT |
178.3200 APT |
10.2275 USDT |
9.3744 USDT |
10.2275 USDT |
9.4647 USDT |
| 2024-10-24 |
10.1282 USDT |
121.3800 APT |
9.9766 USDT |
9.8762 USDT |
10.3772 USDT |
10.2878 USDT |
| 2024-10-23 |
10.0940 USDT |
89.9200 APT |
10.3480 USDT |
9.7336 USDT |
10.6391 USDT |
9.9967 USDT |
| 2024-10-22 |
10.8488 USDT |
55.3900 APT |
10.2020 USDT |
10.0770 USDT |
11.2664 USDT |
10.2777 USDT |
| 2024-10-21 |
10.0925 USDT |
70.9100 APT |
10.0168 USDT |
9.9164 USDT |
10.2777 USDT |
10.0168 USDT |
| 2024-10-20 |
9.9603 USDT |
66.8100 APT |
9.7658 USDT |
9.7357 USDT |
10.2075 USDT |
10.0770 USDT |
| 2024-10-19 |
9.9289 USDT |
83.1500 APT |
10.0268 USDT |
9.7056 USDT |
10.0268 USDT |
9.7960 USDT |
| 2024-10-18 |
10.0023 USDT |
97.7900 APT |
9.9465 USDT |
9.8160 USDT |
10.2075 USDT |
10.0067 USDT |
| 2024-10-17 |
10.1020 USDT |
122.5500 APT |
10.0971 USDT |
9.7847 USDT |
10.2978 USDT |
9.9666 USDT |
| 2024-10-16 |
10.1250 USDT |
245.8300 APT |
10.4885 USDT |
9.7357 USDT |
10.4885 USDT |
10.0067 USDT |
| 2024-10-15 |
10.2985 USDT |
219.6000 APT |
10.0067 USDT |
9.9967 USDT |
10.7059 USDT |
10.4684 USDT |
| 2024-10-14 |
10.1770 USDT |
178.7200 APT |
10.1874 USDT |
9.9867 USDT |
10.4692 USDT |
10.1171 USDT |
| 2024-10-13 |
10.0023 USDT |
88.1500 APT |
9.9766 USDT |
9.7558 USDT |
10.4383 USDT |
9.8160 USDT |
| 2024-10-12 |
8.8136 USDT |
149.9300 APT |
8.5815 USDT |
8.4701 USDT |
9.6153 USDT |
9.5751 USDT |
| 2024-10-11 |
8.3024 USDT |
87.4500 APT |
8.1599 USDT |
8.0094 USDT |
8.5213 USDT |
8.4410 USDT |
| 2024-10-10 |
8.9042 USDT |
43.6700 APT |
8.5318 USDT |
8.1599 USDT |
8.5614 USDT |
8.3808 USDT |
| 2024-10-09 |
9.2410 USDT |
308.6100 APT |
9.4447 USDT |
8.7019 USDT |
9.4647 USDT |
8.7622 USDT |
| 2024-10-08 |
9.0117 USDT |
410.3100 APT |
8.7220 USDT |
8.7220 USDT |
9.4447 USDT |
9.4146 USDT |
| 2024-10-07 |
8.7559 USDT |
276.7900 APT |
8.7521 USDT |
8.4912 USDT |
9.3242 USDT |
9.2941 USDT |
| 2024-10-06 |
8.8490 USDT |
111.9700 APT |
8.6618 USDT |
8.5313 USDT |
9.0131 USDT |
8.6919 USDT |
| 2024-10-05 |
9.0767 USDT |
58.0900 APT |
9.1436 USDT |
8.7120 USDT |
9.2038 USDT |
8.7120 USDT |
| 2024-10-04 |
8.6303 USDT |
437.9700 APT |
8.5915 USDT |
8.2503 USDT |
9.3343 USDT |
9.2038 USDT |
| 2024-10-03 |
8.2566 USDT |
303.7500 APT |
7.7585 USDT |
7.6681 USDT |
8.6919 USDT |
8.3607 USDT |
| 2024-10-02 |
7.7269 USDT |
157.6500 APT |
7.5577 USDT |
7.5176 USDT |
8.0094 USDT |
7.5577 USDT |
| 2024-10-01 |
7.8596 USDT |
100.7400 APT |
7.6782 USDT |
7.3470 USDT |
8.3205 USDT |
7.6982 USDT |
| 2024-09-30 |
7.9920 USDT |
238.6000 APT |
8.1098 USDT |
7.7585 USDT |
8.1298 USDT |
7.7585 USDT |
| 2024-09-29 |
8.0845 USDT |
229.0300 APT |
8.0897 USDT |
7.8086 USDT |
8.2904 USDT |
8.2402 USDT |
| 2024-09-28 |
8.2207 USDT |
177.7100 APT |
8.5715 USDT |
8.0094 USDT |
8.5715 USDT |
8.0796 USDT |
| 2024-09-27 |
8.2445 USDT |
344.2800 APT |
8.1399 USDT |
8.0696 USDT |
8.4912 USDT |
8.4109 USDT |
| 2024-09-26 |
8.2746 USDT |
299.8800 APT |
8.0395 USDT |
7.9191 USDT |
8.6312 USDT |
8.1800 USDT |
| 2024-09-25 |
8.2446 USDT |
440.7600 APT |
8.1800 USDT |
7.9725 USDT |
8.4811 USDT |
7.9893 USDT |
| 2024-09-24 |
8.0475 USDT |
409.6100 APT |
7.9692 USDT |
7.7284 USDT |
8.4008 USDT |
8.1901 USDT |
| 2024-09-23 |
7.9137 USDT |
2,867.3200 APT |
7.9893 USDT |
7.7083 USDT |
8.1399 USDT |
7.8789 USDT |
| 2024-09-22 |
8.0571 USDT |
985.7700 APT |
8.2603 USDT |
7.8488 USDT |
8.2703 USDT |
7.9492 USDT |
| 2024-09-21 |
7.8332 USDT |
1,193.0700 APT |
7.3570 USDT |
7.2365 USDT |
8.4008 USDT |
8.2804 USDT |
| 2024-09-20 |
7.2063 USDT |
592.5300 APT |
6.7949 USDT |
6.7447 USDT |
7.4473 USDT |
7.3670 USDT |
| 2024-09-19 |
6.4490 USDT |
50.7200 APT |
6.2830 USDT |
6.2830 USDT |
6.9656 USDT |
6.9254 USDT |
| 2024-09-18 |
5.8609 USDT |
31.3300 APT |
5.9619 USDT |
5.7411 USDT |
5.9619 USDT |
5.8213 USDT |
| 2024-09-17 |
6.1259 USDT |
15.0600 APT |
5.7511 USDT |
5.7310 USDT |
6.0221 USDT |
5.9418 USDT |
| 2024-09-16 |
6.0737 USDT |
17.1700 APT |
5.8715 USDT |
5.7210 USDT |
5.8715 USDT |
5.7812 USDT |