Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
14.1519 USDT |
11,632.1200 APT |
14.1921 USDT |
13.0981 USDT |
14.4731 USDT |
14.2523 USDT |
| 2024-12-04 |
14.4313 USDT |
16,231.3100 APT |
14.5735 USDT |
13.7297 USDT |
14.9148 USDT |
14.3025 USDT |
| 2024-12-03 |
14.0333 USDT |
14,474.0200 APT |
13.7706 USDT |
13.0881 USDT |
14.7140 USDT |
14.2122 USDT |
| 2024-12-02 |
13.3188 USDT |
3,800.6300 APT |
13.4895 USDT |
12.3754 USDT |
13.6702 USDT |
12.7368 USDT |
| 2024-12-01 |
13.4634 USDT |
6,944.1800 APT |
13.4393 USDT |
12.9475 USDT |
13.9613 USDT |
13.5999 USDT |
| 2024-11-30 |
13.3173 USDT |
8,108.1800 APT |
13.3289 USDT |
12.8974 USDT |
13.7204 USDT |
13.4795 USDT |
| 2024-11-29 |
13.0838 USDT |
5,663.9600 APT |
12.8171 USDT |
12.6163 USDT |
13.3992 USDT |
13.3390 USDT |
| 2024-11-28 |
12.8247 USDT |
2,223.1100 APT |
12.7066 USDT |
12.3152 USDT |
13.0981 USDT |
12.8873 USDT |
| 2024-11-27 |
12.0451 USDT |
194.6900 APT |
12.0442 USDT |
11.8234 USDT |
12.5059 USDT |
12.4557 USDT |
| 2024-11-26 |
12.0346 USDT |
135.5700 APT |
11.8535 USDT |
11.0506 USDT |
12.1245 USDT |
11.5323 USDT |
| 2024-11-25 |
12.6153 USDT |
812.1000 APT |
12.4914 USDT |
11.9539 USDT |
12.8873 USDT |
12.5396 USDT |
| 2024-11-24 |
13.0611 USDT |
2,688.4700 APT |
12.7567 USDT |
11.6785 USDT |
13.4092 USDT |
12.4628 USDT |
| 2024-11-23 |
12.9427 USDT |
1,304.7400 APT |
12.4256 USDT |
12.4256 USDT |
13.2788 USDT |
12.8572 USDT |
| 2024-11-22 |
12.1503 USDT |
35.3600 APT |
12.0442 USDT |
11.7233 USDT |
12.2751 USDT |
12.2349 USDT |
| 2024-11-21 |
11.8352 USDT |
64.7300 APT |
11.8836 USDT |
11.3216 USDT |
12.3152 USDT |
12.1546 USDT |
| 2024-11-20 |
11.9563 USDT |
67.0900 APT |
11.7632 USDT |
11.2513 USDT |
13.4594 USDT |
11.8736 USDT |
| 2024-11-19 |
12.0405 USDT |
70.6000 APT |
12.0844 USDT |
11.5926 USDT |
12.3453 USDT |
11.8034 USDT |
| 2024-11-18 |
12.0227 USDT |
73.4100 APT |
11.7933 USDT |
11.7030 USDT |
12.2650 USDT |
12.2149 USDT |
| 2024-11-17 |
12.3701 USDT |
62.1200 APT |
12.3492 USDT |
11.7231 USDT |
12.7368 USDT |
11.7933 USDT |
| 2024-11-16 |
12.4504 USDT |
48.6700 APT |
11.8736 USDT |
11.8134 USDT |
12.6465 USDT |
12.4256 USDT |
| 2024-11-15 |
11.6149 USDT |
142.9600 APT |
11.3015 USDT |
11.0721 USDT |
12.2149 USDT |
11.6764 USDT |
| 2024-11-14 |
11.7157 USDT |
256.8000 APT |
11.6729 USDT |
11.1710 USDT |
12.3755 USDT |
11.5611 USDT |
| 2024-11-13 |
12.2329 USDT |
213.2900 APT |
12.4056 USDT |
11.3428 USDT |
12.9187 USDT |
12.0221 USDT |
| 2024-11-12 |
12.8798 USDT |
7,024.0500 APT |
13.7605 USDT |
11.6611 USDT |
13.8007 USDT |
12.5561 USDT |
| 2024-11-11 |
12.3959 USDT |
1,198.8400 APT |
10.9000 USDT |
10.6835 USDT |
14.1319 USDT |
13.5598 USDT |
| 2024-11-10 |
10.7108 USDT |
313.9300 APT |
10.5012 USDT |
10.2476 USDT |
11.5535 USDT |
11.3416 USDT |
| 2024-11-09 |
9.7830 USDT |
208.5200 APT |
9.7558 USDT |
9.5852 USDT |
10.0569 USDT |
9.7257 USDT |
| 2024-11-08 |
9.7412 USDT |
411.1600 APT |
9.8461 USDT |
9.4748 USDT |
10.1171 USDT |
9.6354 USDT |
| 2024-11-07 |
9.7198 USDT |
392.0500 APT |
9.5551 USDT |
9.4748 USDT |
9.9766 USDT |
9.7960 USDT |
| 2024-11-06 |
8.9832 USDT |
184.5600 APT |
8.5012 USDT |
8.4912 USDT |
9.4647 USDT |
9.3142 USDT |
| 2024-11-05 |
8.3375 USDT |
83.1900 APT |
8.0997 USDT |
8.0796 USDT |
8.6618 USDT |
8.5514 USDT |
| 2024-11-04 |
8.2126 USDT |
60.0100 APT |
8.1901 USDT |
7.8287 USDT |
8.3607 USDT |
7.8287 USDT |
| 2024-11-03 |
8.3324 USDT |
40.7000 APT |
8.6718 USDT |
7.8889 USDT |
8.6819 USDT |
7.9793 USDT |
| 2024-11-02 |
8.7613 USDT |
47.1500 APT |
8.9930 USDT |
8.6016 USDT |
8.9930 USDT |
8.6819 USDT |
| 2024-11-01 |
9.0462 USDT |
122.1600 APT |
9.1235 USDT |
8.7622 USDT |
9.3242 USDT |
8.8926 USDT |
| 2024-10-31 |
9.6926 USDT |
67.4200 APT |
9.7859 USDT |
9.2640 USDT |
9.7859 USDT |
9.3945 USDT |
| 2024-10-30 |
9.9915 USDT |
105.3300 APT |
10.1171 USDT |
9.7859 USDT |
10.2376 USDT |
9.8863 USDT |
| 2024-10-29 |
9.6206 USDT |
159.4400 APT |
9.2439 USDT |
9.2439 USDT |
10.1272 USDT |
9.8963 USDT |
| 2024-10-28 |
9.0939 USDT |
239.2200 APT |
9.2339 USDT |
8.7521 USDT |
9.3343 USDT |
9.2640 USDT |
| 2024-10-27 |
9.2612 USDT |
161.7000 APT |
9.3343 USDT |
9.1235 USDT |
9.4045 USDT |
9.1937 USDT |
| 2024-10-26 |
9.0714 USDT |
160.0600 APT |
8.9227 USDT |
8.7822 USDT |
9.3443 USDT |
9.3343 USDT |
| 2024-10-25 |
9.9864 USDT |
178.3200 APT |
10.2275 USDT |
9.3744 USDT |
10.2275 USDT |
9.4647 USDT |
| 2024-10-24 |
10.1282 USDT |
121.3800 APT |
9.9766 USDT |
9.8762 USDT |
10.3772 USDT |
10.2878 USDT |
| 2024-10-23 |
10.0940 USDT |
89.9200 APT |
10.3480 USDT |
9.7336 USDT |
10.6391 USDT |
9.9967 USDT |
| 2024-10-22 |
10.8488 USDT |
55.3900 APT |
10.2020 USDT |
10.0770 USDT |
11.2664 USDT |
10.2777 USDT |
| 2024-10-21 |
10.0925 USDT |
70.9100 APT |
10.0168 USDT |
9.9164 USDT |
10.2777 USDT |
10.0168 USDT |
| 2024-10-20 |
9.9603 USDT |
66.8100 APT |
9.7658 USDT |
9.7357 USDT |
10.2075 USDT |
10.0770 USDT |
| 2024-10-19 |
9.9289 USDT |
83.1500 APT |
10.0268 USDT |
9.7056 USDT |
10.0268 USDT |
9.7960 USDT |
| 2024-10-18 |
10.0023 USDT |
97.7900 APT |
9.9465 USDT |
9.8160 USDT |
10.2075 USDT |
10.0067 USDT |
| 2024-10-17 |
10.1020 USDT |
122.5500 APT |
10.0971 USDT |
9.7847 USDT |
10.2978 USDT |
9.9666 USDT |