Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
8.6303 USDT |
437.9700 APT |
8.5915 USDT |
8.2503 USDT |
9.3343 USDT |
9.2038 USDT |
| 2024-10-03 |
8.2566 USDT |
303.7500 APT |
7.7585 USDT |
7.6681 USDT |
8.6919 USDT |
8.3607 USDT |
| 2024-10-02 |
7.7269 USDT |
157.6500 APT |
7.5577 USDT |
7.5176 USDT |
8.0094 USDT |
7.5577 USDT |
| 2024-10-01 |
7.8596 USDT |
100.7400 APT |
7.6782 USDT |
7.3470 USDT |
8.3205 USDT |
7.6982 USDT |
| 2024-09-30 |
7.9920 USDT |
238.6000 APT |
8.1098 USDT |
7.7585 USDT |
8.1298 USDT |
7.7585 USDT |
| 2024-09-29 |
8.0845 USDT |
229.0300 APT |
8.0897 USDT |
7.8086 USDT |
8.2904 USDT |
8.2402 USDT |
| 2024-09-28 |
8.2207 USDT |
177.7100 APT |
8.5715 USDT |
8.0094 USDT |
8.5715 USDT |
8.0796 USDT |
| 2024-09-27 |
8.2445 USDT |
344.2800 APT |
8.1399 USDT |
8.0696 USDT |
8.4912 USDT |
8.4109 USDT |
| 2024-09-26 |
8.2746 USDT |
299.8800 APT |
8.0395 USDT |
7.9191 USDT |
8.6312 USDT |
8.1800 USDT |
| 2024-09-25 |
8.2446 USDT |
440.7600 APT |
8.1800 USDT |
7.9725 USDT |
8.4811 USDT |
7.9893 USDT |
| 2024-09-24 |
8.0475 USDT |
409.6100 APT |
7.9692 USDT |
7.7284 USDT |
8.4008 USDT |
8.1901 USDT |
| 2024-09-23 |
7.9137 USDT |
2,867.3200 APT |
7.9893 USDT |
7.7083 USDT |
8.1399 USDT |
7.8789 USDT |
| 2024-09-22 |
8.0571 USDT |
985.7700 APT |
8.2603 USDT |
7.8488 USDT |
8.2703 USDT |
7.9492 USDT |
| 2024-09-21 |
7.8332 USDT |
1,193.0700 APT |
7.3570 USDT |
7.2365 USDT |
8.4008 USDT |
8.2804 USDT |
| 2024-09-20 |
7.2063 USDT |
592.5300 APT |
6.7949 USDT |
6.7447 USDT |
7.4473 USDT |
7.3670 USDT |
| 2024-09-19 |
6.4490 USDT |
50.7200 APT |
6.2830 USDT |
6.2830 USDT |
6.9656 USDT |
6.9254 USDT |
| 2024-09-18 |
5.8609 USDT |
31.3300 APT |
5.9619 USDT |
5.7411 USDT |
5.9619 USDT |
5.8213 USDT |
| 2024-09-17 |
6.1259 USDT |
15.0600 APT |
5.7511 USDT |
5.7310 USDT |
6.0221 USDT |
5.9418 USDT |
| 2024-09-16 |
6.0737 USDT |
17.1700 APT |
5.8715 USDT |
5.7210 USDT |
5.8715 USDT |
5.7812 USDT |
| 2024-09-15 |
6.6320 USDT |
5.4200 APT |
6.1124 USDT |
6.1024 USDT |
6.1325 USDT |
6.1024 USDT |
| 2024-09-14 |
6.8275 USDT |
4.4500 APT |
6.2730 USDT |
6.0522 USDT |
6.2730 USDT |
6.0522 USDT |
| 2024-09-13 |
6.3530 USDT |
10.2900 APT |
6.2027 USDT |
6.1425 USDT |
6.2830 USDT |
6.2830 USDT |
| 2024-09-12 |
6.2200 USDT |
32.2600 APT |
6.1225 USDT |
6.0823 USDT |
6.2529 USDT |
6.1626 USDT |
| 2024-09-11 |
6.1874 USDT |
48.7800 APT |
6.2027 USDT |
5.9920 USDT |
6.2228 USDT |
6.1024 USDT |
| 2024-09-10 |
6.2610 USDT |
49.3000 APT |
6.3031 USDT |
6.1526 USDT |
6.3332 USDT |
6.3132 USDT |
| 2024-09-09 |
6.2362 USDT |
54.4600 APT |
6.0723 USDT |
6.0422 USDT |
6.3132 USDT |
6.3132 USDT |
| 2024-09-08 |
6.0392 USDT |
37.5000 APT |
5.8414 USDT |
5.8414 USDT |
6.0923 USDT |
6.0723 USDT |
| 2024-09-07 |
5.8169 USDT |
11.1600 APT |
5.7611 USDT |
5.7611 USDT |
5.9217 USDT |
5.9217 USDT |
| 2024-09-06 |
5.8665 USDT |
36.7200 APT |
5.8013 USDT |
5.7210 USDT |
5.9217 USDT |
5.7411 USDT |
| 2024-09-05 |
5.9639 USDT |
91.8400 APT |
6.1325 USDT |
5.7210 USDT |
6.1425 USDT |
5.7210 USDT |
| 2024-09-04 |
6.1901 USDT |
93.6100 APT |
6.1425 USDT |
5.9016 USDT |
6.3433 USDT |
6.1726 USDT |
| 2024-09-03 |
6.2956 USDT |
100.4600 APT |
6.3734 USDT |
6.0923 USDT |
6.4938 USDT |
6.1526 USDT |
| 2024-09-02 |
6.2839 USDT |
116.2700 APT |
6.1927 USDT |
6.1626 USDT |
6.4737 USDT |
6.4436 USDT |
| 2024-09-01 |
6.3289 USDT |
82.3300 APT |
6.5139 USDT |
6.1425 USDT |
6.5340 USDT |
6.1526 USDT |
| 2024-08-31 |
6.6943 USDT |
41.8400 APT |
6.7648 USDT |
6.4135 USDT |
6.8150 USDT |
6.4737 USDT |
| 2024-08-30 |
6.7405 USDT |
131.5600 APT |
6.7849 USDT |
6.4035 USDT |
7.0157 USDT |
6.7949 USDT |
| 2024-08-29 |
6.9134 USDT |
255.0900 APT |
6.8150 USDT |
6.6243 USDT |
7.2968 USDT |
7.0191 USDT |
| 2024-08-28 |
6.8803 USDT |
355.2400 APT |
6.8250 USDT |
6.5540 USDT |
7.3068 USDT |
6.7046 USDT |
| 2024-08-27 |
7.2609 USDT |
159.2200 APT |
7.0458 USDT |
7.0358 USDT |
7.5678 USDT |
7.2365 USDT |
| 2024-08-26 |
7.3082 USDT |
123.9800 APT |
7.3971 USDT |
7.1161 USDT |
7.3971 USDT |
7.1864 USDT |
| 2024-08-25 |
7.1160 USDT |
163.8200 APT |
7.1462 USDT |
6.8652 USDT |
7.4272 USDT |
7.4172 USDT |
| 2024-08-24 |
7.2978 USDT |
53.8600 APT |
7.1261 USDT |
7.1161 USDT |
7.3971 USDT |
7.1964 USDT |
| 2024-08-23 |
6.9876 USDT |
175.6600 APT |
6.5741 USDT |
6.5741 USDT |
7.2165 USDT |
7.1763 USDT |
| 2024-08-22 |
6.4076 USDT |
21.1100 APT |
6.3934 USDT |
6.2730 USDT |
6.4637 USDT |
6.4637 USDT |
| 2024-08-21 |
6.2265 USDT |
191.1200 APT |
6.0522 USDT |
6.0522 USDT |
6.3934 USDT |
6.3734 USDT |
| 2024-08-20 |
6.2597 USDT |
75.5700 APT |
6.0923 USDT |
5.9920 USDT |
6.4537 USDT |
6.0823 USDT |
| 2024-08-19 |
5.9230 USDT |
90.1900 APT |
5.8113 USDT |
5.7611 USDT |
6.0254 USDT |
5.9819 USDT |
| 2024-08-18 |
6.4300 USDT |
5.9200 APT |
5.8916 USDT |
5.8314 USDT |
5.9920 USDT |
5.8615 USDT |
| 2024-08-17 |
6.0495 USDT |
22.2700 APT |
5.9217 USDT |
5.8213 USDT |
5.9819 USDT |
5.8414 USDT |
| 2024-08-16 |
6.3376 USDT |
32.6100 APT |
6.3031 USDT |
5.8516 USDT |
6.5239 USDT |
5.9318 USDT |