Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
6.6220 USDT |
131.6600 APT |
6.7247 USDT |
6.3734 USDT |
6.7749 USDT |
6.3734 USDT |
| 2024-08-14 |
6.8299 USDT |
143.4700 APT |
6.8050 USDT |
6.6042 USDT |
6.9856 USDT |
6.6946 USDT |
| 2024-08-13 |
6.5019 USDT |
66.9700 APT |
6.5039 USDT |
6.1827 USDT |
6.9354 USDT |
6.9354 USDT |
| 2024-08-12 |
6.4552 USDT |
161.4800 APT |
6.3434 USDT |
5.8516 USDT |
6.8652 USDT |
6.4236 USDT |
| 2024-08-11 |
6.5052 USDT |
29.7400 APT |
6.3434 USDT |
6.3434 USDT |
6.3434 USDT |
6.3434 USDT |
| 2024-08-10 |
6.0293 USDT |
81.5000 APT |
5.8013 USDT |
5.7210 USDT |
6.3734 USDT |
6.3533 USDT |
| 2024-08-09 |
5.7497 USDT |
117.1200 APT |
5.7511 USDT |
5.6507 USDT |
5.8916 USDT |
5.7310 USDT |
| 2024-08-08 |
5.2974 USDT |
161.9400 APT |
5.0987 USDT |
5.0416 USDT |
5.5503 USDT |
5.5102 USDT |
| 2024-08-07 |
5.1554 USDT |
91.7200 APT |
5.1489 USDT |
4.9717 USDT |
5.3396 USDT |
5.1188 USDT |
| 2024-08-06 |
5.2411 USDT |
87.2100 APT |
5.1087 USDT |
5.0786 USDT |
5.3295 USDT |
5.1790 USDT |
| 2024-08-05 |
4.9458 USDT |
110.7700 APT |
5.3797 USDT |
4.4061 USDT |
5.3871 USDT |
4.9682 USDT |
| 2024-08-04 |
5.4637 USDT |
111.2800 APT |
5.5805 USDT |
5.1689 USDT |
5.6206 USDT |
5.4500 USDT |
| 2024-08-03 |
5.8557 USDT |
113.7200 APT |
6.0422 USDT |
5.4901 USDT |
6.0422 USDT |
5.5503 USDT |
| 2024-08-02 |
6.2980 USDT |
46.7100 APT |
6.4236 USDT |
5.9540 USDT |
6.4236 USDT |
6.0622 USDT |
| 2024-08-01 |
6.4252 USDT |
16.5200 APT |
6.4537 USDT |
6.1425 USDT |
6.4737 USDT |
6.2027 USDT |
| 2024-07-31 |
6.6378 USDT |
28.7900 APT |
6.6042 USDT |
6.5641 USDT |
6.7146 USDT |
6.6143 USDT |
| 2024-07-30 |
6.8140 USDT |
51.6300 APT |
6.7447 USDT |
6.5440 USDT |
6.8752 USDT |
6.5440 USDT |
| 2024-07-29 |
6.9695 USDT |
16.2700 APT |
6.8652 USDT |
6.7648 USDT |
7.1161 USDT |
6.8050 USDT |
| 2024-07-28 |
7.2281 USDT |
13.9900 APT |
7.1061 USDT |
6.9254 USDT |
7.1261 USDT |
6.9656 USDT |
| 2024-07-27 |
7.1323 USDT |
13.3000 APT |
7.0157 USDT |
7.0157 USDT |
7.3168 USDT |
7.1362 USDT |
| 2024-07-26 |
6.8839 USDT |
28.5500 APT |
6.6644 USDT |
6.6644 USDT |
6.9756 USDT |
6.9756 USDT |
| 2024-07-25 |
6.7102 USDT |
53.3900 APT |
6.8451 USDT |
6.4835 USDT |
6.8451 USDT |
6.6343 USDT |
| 2024-07-24 |
7.2685 USDT |
26.6600 APT |
7.0458 USDT |
6.9656 USDT |
7.1763 USDT |
6.9856 USDT |
| 2024-07-23 |
7.3950 USDT |
27.1400 APT |
7.2265 USDT |
6.9555 USDT |
7.3470 USDT |
7.0458 USDT |
| 2024-07-22 |
7.8105 USDT |
18.9700 APT |
7.5778 USDT |
7.3369 USDT |
7.6380 USDT |
7.4072 USDT |
| 2024-07-21 |
7.5758 USDT |
26.5900 APT |
7.4774 USDT |
7.1606 USDT |
7.5678 USDT |
7.4975 USDT |
| 2024-07-20 |
7.6688 USDT |
12.9000 APT |
7.4875 USDT |
7.3269 USDT |
7.4975 USDT |
7.4473 USDT |
| 2024-07-19 |
7.5760 USDT |
10.0500 APT |
7.0057 USDT |
6.9455 USDT |
7.4172 USDT |
7.4172 USDT |
| 2024-07-18 |
7.4544 USDT |
9.0600 APT |
7.1362 USDT |
6.9455 USDT |
7.1362 USDT |
6.9756 USDT |
| 2024-07-17 |
7.5400 USDT |
4.0400 APT |
7.2064 USDT |
7.1261 USDT |
7.3670 USDT |
7.2968 USDT |
| 2024-07-16 |
7.0093 USDT |
14.0900 APT |
7.0659 USDT |
6.6544 USDT |
7.1763 USDT |
7.0960 USDT |
| 2024-07-15 |
7.8125 USDT |
3.7200 APT |
6.7347 USDT |
6.6946 USDT |
6.8050 USDT |
6.7347 USDT |
| 2024-07-14 |
6.8225 USDT |
7.2600 APT |
6.4035 USDT |
6.4035 USDT |
6.7247 USDT |
6.6042 USDT |
| 2024-07-13 |
10.7750 USDT |
3.1800 APT |
7.2529 USDT |
6.2830 USDT |
19.4800 USDT |
6.3332 USDT |
| 2024-07-12 |
6.4889 USDT |
9.4600 APT |
6.0422 USDT |
5.9318 USDT |
7.0001 USDT |
7.0001 USDT |
| 2024-07-11 |
6.1927 USDT |
0.2600 APT |
6.1927 USDT |
6.1927 USDT |
6.1927 USDT |
6.1927 USDT |
| 2024-07-10 |
6.1927 USDT |
0.2800 APT |
6.1927 USDT |
6.1927 USDT |
6.1927 USDT |
6.1927 USDT |
| 2024-07-09 |
5.9117 USDT |
0.0000 APT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
| 2024-07-08 |
5.9117 USDT |
0.0000 APT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
| 2024-07-07 |
8.4800 USDT |
0.5100 APT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
| 2024-07-06 |
5.7900 USDT |
3.5200 APT |
5.5604 USDT |
5.5604 USDT |
5.6909 USDT |
5.6909 USDT |
| 2024-07-05 |
5.9200 USDT |
8.0500 APT |
5.6909 USDT |
5.2593 USDT |
5.7410 USDT |
5.6407 USDT |
| 2024-07-04 |
6.7225 USDT |
2.7300 APT |
6.4135 USDT |
6.4035 USDT |
6.4537 USDT |
6.4336 USDT |
| 2024-07-03 |
7.9400 USDT |
4.6900 APT |
6.7648 USDT |
6.6845 USDT |
6.8451 USDT |
6.6845 USDT |
| 2024-07-02 |
8.3600 USDT |
3.2100 APT |
6.9354 USDT |
6.9154 USDT |
6.9756 USDT |
6.9756 USDT |
| 2024-07-01 |
7.2667 USDT |
3.0600 APT |
7.1563 USDT |
7.0860 USDT |
7.1663 USDT |
7.0860 USDT |
| 2024-06-30 |
7.0157 USDT |
0.0000 APT |
7.0157 USDT |
7.0157 USDT |
7.0157 USDT |
7.0157 USDT |
| 2024-06-29 |
7.7580 USDT |
5.1800 APT |
6.8752 USDT |
6.8752 USDT |
7.0157 USDT |
7.0157 USDT |
| 2024-06-28 |
8.2433 USDT |
3.5200 APT |
7.0258 USDT |
7.0157 USDT |
7.0358 USDT |
7.0157 USDT |
| 2024-06-27 |
10.8600 USDT |
1.5600 APT |
6.8652 USDT |
6.8652 USDT |
7.0358 USDT |
7.0358 USDT |