Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
6.6320 USDT |
5.4200 APT |
6.1124 USDT |
6.1024 USDT |
6.1325 USDT |
6.1024 USDT |
| 2024-09-14 |
6.8275 USDT |
4.4500 APT |
6.2730 USDT |
6.0522 USDT |
6.2730 USDT |
6.0522 USDT |
| 2024-09-13 |
6.3530 USDT |
10.2900 APT |
6.2027 USDT |
6.1425 USDT |
6.2830 USDT |
6.2830 USDT |
| 2024-09-12 |
6.2200 USDT |
32.2600 APT |
6.1225 USDT |
6.0823 USDT |
6.2529 USDT |
6.1626 USDT |
| 2024-09-11 |
6.1874 USDT |
48.7800 APT |
6.2027 USDT |
5.9920 USDT |
6.2228 USDT |
6.1024 USDT |
| 2024-09-10 |
6.2610 USDT |
49.3000 APT |
6.3031 USDT |
6.1526 USDT |
6.3332 USDT |
6.3132 USDT |
| 2024-09-09 |
6.2362 USDT |
54.4600 APT |
6.0723 USDT |
6.0422 USDT |
6.3132 USDT |
6.3132 USDT |
| 2024-09-08 |
6.0392 USDT |
37.5000 APT |
5.8414 USDT |
5.8414 USDT |
6.0923 USDT |
6.0723 USDT |
| 2024-09-07 |
5.8169 USDT |
11.1600 APT |
5.7611 USDT |
5.7611 USDT |
5.9217 USDT |
5.9217 USDT |
| 2024-09-06 |
5.8665 USDT |
36.7200 APT |
5.8013 USDT |
5.7210 USDT |
5.9217 USDT |
5.7411 USDT |
| 2024-09-05 |
5.9639 USDT |
91.8400 APT |
6.1325 USDT |
5.7210 USDT |
6.1425 USDT |
5.7210 USDT |
| 2024-09-04 |
6.1901 USDT |
93.6100 APT |
6.1425 USDT |
5.9016 USDT |
6.3433 USDT |
6.1726 USDT |
| 2024-09-03 |
6.2956 USDT |
100.4600 APT |
6.3734 USDT |
6.0923 USDT |
6.4938 USDT |
6.1526 USDT |
| 2024-09-02 |
6.2839 USDT |
116.2700 APT |
6.1927 USDT |
6.1626 USDT |
6.4737 USDT |
6.4436 USDT |
| 2024-09-01 |
6.3289 USDT |
82.3300 APT |
6.5139 USDT |
6.1425 USDT |
6.5340 USDT |
6.1526 USDT |
| 2024-08-31 |
6.6943 USDT |
41.8400 APT |
6.7648 USDT |
6.4135 USDT |
6.8150 USDT |
6.4737 USDT |
| 2024-08-30 |
6.7405 USDT |
131.5600 APT |
6.7849 USDT |
6.4035 USDT |
7.0157 USDT |
6.7949 USDT |
| 2024-08-29 |
6.9134 USDT |
255.0900 APT |
6.8150 USDT |
6.6243 USDT |
7.2968 USDT |
7.0191 USDT |
| 2024-08-28 |
6.8803 USDT |
355.2400 APT |
6.8250 USDT |
6.5540 USDT |
7.3068 USDT |
6.7046 USDT |
| 2024-08-27 |
7.2609 USDT |
159.2200 APT |
7.0458 USDT |
7.0358 USDT |
7.5678 USDT |
7.2365 USDT |
| 2024-08-26 |
7.3082 USDT |
123.9800 APT |
7.3971 USDT |
7.1161 USDT |
7.3971 USDT |
7.1864 USDT |
| 2024-08-25 |
7.1160 USDT |
163.8200 APT |
7.1462 USDT |
6.8652 USDT |
7.4272 USDT |
7.4172 USDT |
| 2024-08-24 |
7.2978 USDT |
53.8600 APT |
7.1261 USDT |
7.1161 USDT |
7.3971 USDT |
7.1964 USDT |
| 2024-08-23 |
6.9876 USDT |
175.6600 APT |
6.5741 USDT |
6.5741 USDT |
7.2165 USDT |
7.1763 USDT |
| 2024-08-22 |
6.4076 USDT |
21.1100 APT |
6.3934 USDT |
6.2730 USDT |
6.4637 USDT |
6.4637 USDT |
| 2024-08-21 |
6.2265 USDT |
191.1200 APT |
6.0522 USDT |
6.0522 USDT |
6.3934 USDT |
6.3734 USDT |
| 2024-08-20 |
6.2597 USDT |
75.5700 APT |
6.0923 USDT |
5.9920 USDT |
6.4537 USDT |
6.0823 USDT |
| 2024-08-19 |
5.9230 USDT |
90.1900 APT |
5.8113 USDT |
5.7611 USDT |
6.0254 USDT |
5.9819 USDT |
| 2024-08-18 |
6.4300 USDT |
5.9200 APT |
5.8916 USDT |
5.8314 USDT |
5.9920 USDT |
5.8615 USDT |
| 2024-08-17 |
6.0495 USDT |
22.2700 APT |
5.9217 USDT |
5.8213 USDT |
5.9819 USDT |
5.8414 USDT |
| 2024-08-16 |
6.3376 USDT |
32.6100 APT |
6.3031 USDT |
5.8516 USDT |
6.5239 USDT |
5.9318 USDT |
| 2024-08-15 |
6.6220 USDT |
131.6600 APT |
6.7247 USDT |
6.3734 USDT |
6.7749 USDT |
6.3734 USDT |
| 2024-08-14 |
6.8299 USDT |
143.4700 APT |
6.8050 USDT |
6.6042 USDT |
6.9856 USDT |
6.6946 USDT |
| 2024-08-13 |
6.5019 USDT |
66.9700 APT |
6.5039 USDT |
6.1827 USDT |
6.9354 USDT |
6.9354 USDT |
| 2024-08-12 |
6.4552 USDT |
161.4800 APT |
6.3434 USDT |
5.8516 USDT |
6.8652 USDT |
6.4236 USDT |
| 2024-08-11 |
6.5052 USDT |
29.7400 APT |
6.3434 USDT |
6.3434 USDT |
6.3434 USDT |
6.3434 USDT |
| 2024-08-10 |
6.0293 USDT |
81.5000 APT |
5.8013 USDT |
5.7210 USDT |
6.3734 USDT |
6.3533 USDT |
| 2024-08-09 |
5.7497 USDT |
117.1200 APT |
5.7511 USDT |
5.6507 USDT |
5.8916 USDT |
5.7310 USDT |
| 2024-08-08 |
5.2974 USDT |
161.9400 APT |
5.0987 USDT |
5.0416 USDT |
5.5503 USDT |
5.5102 USDT |
| 2024-08-07 |
5.1554 USDT |
91.7200 APT |
5.1489 USDT |
4.9717 USDT |
5.3396 USDT |
5.1188 USDT |
| 2024-08-06 |
5.2411 USDT |
87.2100 APT |
5.1087 USDT |
5.0786 USDT |
5.3295 USDT |
5.1790 USDT |
| 2024-08-05 |
4.9458 USDT |
110.7700 APT |
5.3797 USDT |
4.4061 USDT |
5.3871 USDT |
4.9682 USDT |
| 2024-08-04 |
5.4637 USDT |
111.2800 APT |
5.5805 USDT |
5.1689 USDT |
5.6206 USDT |
5.4500 USDT |
| 2024-08-03 |
5.8557 USDT |
113.7200 APT |
6.0422 USDT |
5.4901 USDT |
6.0422 USDT |
5.5503 USDT |
| 2024-08-02 |
6.2980 USDT |
46.7100 APT |
6.4236 USDT |
5.9540 USDT |
6.4236 USDT |
6.0622 USDT |
| 2024-08-01 |
6.4252 USDT |
16.5200 APT |
6.4537 USDT |
6.1425 USDT |
6.4737 USDT |
6.2027 USDT |
| 2024-07-31 |
6.6378 USDT |
28.7900 APT |
6.6042 USDT |
6.5641 USDT |
6.7146 USDT |
6.6143 USDT |
| 2024-07-30 |
6.8140 USDT |
51.6300 APT |
6.7447 USDT |
6.5440 USDT |
6.8752 USDT |
6.5440 USDT |
| 2024-07-29 |
6.9695 USDT |
16.2700 APT |
6.8652 USDT |
6.7648 USDT |
7.1161 USDT |
6.8050 USDT |
| 2024-07-28 |
7.2281 USDT |
13.9900 APT |
7.1061 USDT |
6.9254 USDT |
7.1261 USDT |
6.9656 USDT |