Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
7.2281 USDT |
13.9900 APT |
7.1061 USDT |
6.9254 USDT |
7.1261 USDT |
6.9656 USDT |
| 2024-07-27 |
7.1323 USDT |
13.3000 APT |
7.0157 USDT |
7.0157 USDT |
7.3168 USDT |
7.1362 USDT |
| 2024-07-26 |
6.8839 USDT |
28.5500 APT |
6.6644 USDT |
6.6644 USDT |
6.9756 USDT |
6.9756 USDT |
| 2024-07-25 |
6.7102 USDT |
53.3900 APT |
6.8451 USDT |
6.4835 USDT |
6.8451 USDT |
6.6343 USDT |
| 2024-07-24 |
7.2685 USDT |
26.6600 APT |
7.0458 USDT |
6.9656 USDT |
7.1763 USDT |
6.9856 USDT |
| 2024-07-23 |
7.3950 USDT |
27.1400 APT |
7.2265 USDT |
6.9555 USDT |
7.3470 USDT |
7.0458 USDT |
| 2024-07-22 |
7.8105 USDT |
18.9700 APT |
7.5778 USDT |
7.3369 USDT |
7.6380 USDT |
7.4072 USDT |
| 2024-07-21 |
7.5758 USDT |
26.5900 APT |
7.4774 USDT |
7.1606 USDT |
7.5678 USDT |
7.4975 USDT |
| 2024-07-20 |
7.6688 USDT |
12.9000 APT |
7.4875 USDT |
7.3269 USDT |
7.4975 USDT |
7.4473 USDT |
| 2024-07-19 |
7.5760 USDT |
10.0500 APT |
7.0057 USDT |
6.9455 USDT |
7.4172 USDT |
7.4172 USDT |
| 2024-07-18 |
7.4544 USDT |
9.0600 APT |
7.1362 USDT |
6.9455 USDT |
7.1362 USDT |
6.9756 USDT |
| 2024-07-17 |
7.5400 USDT |
4.0400 APT |
7.2064 USDT |
7.1261 USDT |
7.3670 USDT |
7.2968 USDT |
| 2024-07-16 |
7.0093 USDT |
14.0900 APT |
7.0659 USDT |
6.6544 USDT |
7.1763 USDT |
7.0960 USDT |
| 2024-07-15 |
7.8125 USDT |
3.7200 APT |
6.7347 USDT |
6.6946 USDT |
6.8050 USDT |
6.7347 USDT |
| 2024-07-14 |
6.8225 USDT |
7.2600 APT |
6.4035 USDT |
6.4035 USDT |
6.7247 USDT |
6.6042 USDT |
| 2024-07-13 |
10.7750 USDT |
3.1800 APT |
7.2529 USDT |
6.2830 USDT |
19.4800 USDT |
6.3332 USDT |
| 2024-07-12 |
6.4889 USDT |
9.4600 APT |
6.0422 USDT |
5.9318 USDT |
7.0001 USDT |
7.0001 USDT |
| 2024-07-11 |
6.1927 USDT |
0.2600 APT |
6.1927 USDT |
6.1927 USDT |
6.1927 USDT |
6.1927 USDT |
| 2024-07-10 |
6.1927 USDT |
0.2800 APT |
6.1927 USDT |
6.1927 USDT |
6.1927 USDT |
6.1927 USDT |
| 2024-07-09 |
5.9117 USDT |
0.0000 APT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
| 2024-07-08 |
5.9117 USDT |
0.0000 APT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
| 2024-07-07 |
8.4800 USDT |
0.5100 APT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
| 2024-07-06 |
5.7900 USDT |
3.5200 APT |
5.5604 USDT |
5.5604 USDT |
5.6909 USDT |
5.6909 USDT |
| 2024-07-05 |
5.9200 USDT |
8.0500 APT |
5.6909 USDT |
5.2593 USDT |
5.7410 USDT |
5.6407 USDT |
| 2024-07-04 |
6.7225 USDT |
2.7300 APT |
6.4135 USDT |
6.4035 USDT |
6.4537 USDT |
6.4336 USDT |
| 2024-07-03 |
7.9400 USDT |
4.6900 APT |
6.7648 USDT |
6.6845 USDT |
6.8451 USDT |
6.6845 USDT |
| 2024-07-02 |
8.3600 USDT |
3.2100 APT |
6.9354 USDT |
6.9154 USDT |
6.9756 USDT |
6.9756 USDT |
| 2024-07-01 |
7.2667 USDT |
3.0600 APT |
7.1563 USDT |
7.0860 USDT |
7.1663 USDT |
7.0860 USDT |
| 2024-06-30 |
7.0157 USDT |
0.0000 APT |
7.0157 USDT |
7.0157 USDT |
7.0157 USDT |
7.0157 USDT |
| 2024-06-29 |
7.7580 USDT |
5.1800 APT |
6.8752 USDT |
6.8752 USDT |
7.0157 USDT |
7.0157 USDT |
| 2024-06-28 |
8.2433 USDT |
3.5200 APT |
7.0258 USDT |
7.0157 USDT |
7.0358 USDT |
7.0157 USDT |
| 2024-06-27 |
10.8600 USDT |
1.5600 APT |
6.8652 USDT |
6.8652 USDT |
7.0358 USDT |
7.0358 USDT |
| 2024-06-26 |
7.7900 USDT |
1.7900 APT |
6.9856 USDT |
6.7748 USDT |
6.9856 USDT |
6.8551 USDT |
| 2024-06-25 |
7.8850 USDT |
4.5100 APT |
6.9756 USDT |
6.8953 USDT |
7.0659 USDT |
6.9957 USDT |
| 2024-06-24 |
6.9967 USDT |
6.2800 APT |
6.8050 USDT |
6.4135 USDT |
6.8853 USDT |
6.7548 USDT |
| 2024-06-23 |
6.9555 USDT |
0.0000 APT |
6.9555 USDT |
6.9555 USDT |
6.9555 USDT |
6.9555 USDT |
| 2024-06-22 |
8.9750 USDT |
2.5800 APT |
6.9555 USDT |
6.9555 USDT |
6.9555 USDT |
6.9555 USDT |
| 2024-06-21 |
7.4075 USDT |
8.5200 APT |
6.8752 USDT |
6.8551 USDT |
7.0258 USDT |
6.9957 USDT |
| 2024-06-20 |
8.2050 USDT |
4.7400 APT |
6.9354 USDT |
6.8551 USDT |
7.1161 USDT |
6.8551 USDT |
| 2024-06-19 |
8.7050 USDT |
2.2500 APT |
7.0157 USDT |
6.9756 USDT |
7.1061 USDT |
6.9756 USDT |
| 2024-06-18 |
8.0675 USDT |
4.8800 APT |
7.0760 USDT |
6.5204 USDT |
7.0760 USDT |
6.7347 USDT |
| 2024-06-17 |
8.0667 USDT |
8.6400 APT |
7.7685 USDT |
7.2523 USDT |
7.7685 USDT |
7.5979 USDT |
| 2024-06-16 |
8.4450 USDT |
2.1400 APT |
7.9090 USDT |
7.8689 USDT |
7.9090 USDT |
7.8689 USDT |
| 2024-06-15 |
13.6100 USDT |
1.7500 APT |
7.6882 USDT |
7.6882 USDT |
7.9090 USDT |
7.8689 USDT |
| 2024-06-14 |
8.3400 USDT |
10.6500 APT |
7.8990 USDT |
7.4975 USDT |
8.0897 USDT |
7.5176 USDT |
| 2024-06-13 |
9.0925 USDT |
4.5400 APT |
8.0495 USDT |
7.9592 USDT |
8.0495 USDT |
7.9592 USDT |
| 2024-06-12 |
8.4206 USDT |
16.3600 APT |
8.1198 USDT |
8.0997 USDT |
8.5112 USDT |
8.1800 USDT |
| 2024-06-11 |
8.7422 USDT |
9.8900 APT |
8.3406 USDT |
7.8485 USDT |
8.3406 USDT |
7.8990 USDT |
| 2024-06-10 |
8.4209 USDT |
0.6100 APT |
8.4209 USDT |
8.4209 USDT |
8.4209 USDT |
8.4209 USDT |
| 2024-06-09 |
8.1198 USDT |
0.0000 APT |
8.1198 USDT |
8.1198 USDT |
8.1198 USDT |
8.1198 USDT |