Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
5.9117 USDT |
0.0000 APT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
| 2024-07-08 |
5.9117 USDT |
0.0000 APT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
| 2024-07-07 |
8.4800 USDT |
0.5100 APT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
5.9117 USDT |
| 2024-07-06 |
5.7900 USDT |
3.5200 APT |
5.5604 USDT |
5.5604 USDT |
5.6909 USDT |
5.6909 USDT |
| 2024-07-05 |
5.9200 USDT |
8.0500 APT |
5.6909 USDT |
5.2593 USDT |
5.7410 USDT |
5.6407 USDT |
| 2024-07-04 |
6.7225 USDT |
2.7300 APT |
6.4135 USDT |
6.4035 USDT |
6.4537 USDT |
6.4336 USDT |
| 2024-07-03 |
7.9400 USDT |
4.6900 APT |
6.7648 USDT |
6.6845 USDT |
6.8451 USDT |
6.6845 USDT |
| 2024-07-02 |
8.3600 USDT |
3.2100 APT |
6.9354 USDT |
6.9154 USDT |
6.9756 USDT |
6.9756 USDT |
| 2024-07-01 |
7.2667 USDT |
3.0600 APT |
7.1563 USDT |
7.0860 USDT |
7.1663 USDT |
7.0860 USDT |
| 2024-06-30 |
7.0157 USDT |
0.0000 APT |
7.0157 USDT |
7.0157 USDT |
7.0157 USDT |
7.0157 USDT |
| 2024-06-29 |
7.7580 USDT |
5.1800 APT |
6.8752 USDT |
6.8752 USDT |
7.0157 USDT |
7.0157 USDT |
| 2024-06-28 |
8.2433 USDT |
3.5200 APT |
7.0258 USDT |
7.0157 USDT |
7.0358 USDT |
7.0157 USDT |
| 2024-06-27 |
10.8600 USDT |
1.5600 APT |
6.8652 USDT |
6.8652 USDT |
7.0358 USDT |
7.0358 USDT |
| 2024-06-26 |
7.7900 USDT |
1.7900 APT |
6.9856 USDT |
6.7748 USDT |
6.9856 USDT |
6.8551 USDT |
| 2024-06-25 |
7.8850 USDT |
4.5100 APT |
6.9756 USDT |
6.8953 USDT |
7.0659 USDT |
6.9957 USDT |
| 2024-06-24 |
6.9967 USDT |
6.2800 APT |
6.8050 USDT |
6.4135 USDT |
6.8853 USDT |
6.7548 USDT |
| 2024-06-23 |
6.9555 USDT |
0.0000 APT |
6.9555 USDT |
6.9555 USDT |
6.9555 USDT |
6.9555 USDT |
| 2024-06-22 |
8.9750 USDT |
2.5800 APT |
6.9555 USDT |
6.9555 USDT |
6.9555 USDT |
6.9555 USDT |
| 2024-06-21 |
7.4075 USDT |
8.5200 APT |
6.8752 USDT |
6.8551 USDT |
7.0258 USDT |
6.9957 USDT |
| 2024-06-20 |
8.2050 USDT |
4.7400 APT |
6.9354 USDT |
6.8551 USDT |
7.1161 USDT |
6.8551 USDT |
| 2024-06-19 |
8.7050 USDT |
2.2500 APT |
7.0157 USDT |
6.9756 USDT |
7.1061 USDT |
6.9756 USDT |
| 2024-06-18 |
8.0675 USDT |
4.8800 APT |
7.0760 USDT |
6.5204 USDT |
7.0760 USDT |
6.7347 USDT |
| 2024-06-17 |
8.0667 USDT |
8.6400 APT |
7.7685 USDT |
7.2523 USDT |
7.7685 USDT |
7.5979 USDT |
| 2024-06-16 |
8.4450 USDT |
2.1400 APT |
7.9090 USDT |
7.8689 USDT |
7.9090 USDT |
7.8689 USDT |
| 2024-06-15 |
13.6100 USDT |
1.7500 APT |
7.6882 USDT |
7.6882 USDT |
7.9090 USDT |
7.8689 USDT |
| 2024-06-14 |
8.3400 USDT |
10.6500 APT |
7.8990 USDT |
7.4975 USDT |
8.0897 USDT |
7.5176 USDT |
| 2024-06-13 |
9.0925 USDT |
4.5400 APT |
8.0495 USDT |
7.9592 USDT |
8.0495 USDT |
7.9592 USDT |
| 2024-06-12 |
8.4206 USDT |
16.3600 APT |
8.1198 USDT |
8.0997 USDT |
8.5112 USDT |
8.1800 USDT |
| 2024-06-11 |
8.7422 USDT |
9.8900 APT |
8.3406 USDT |
7.8485 USDT |
8.3406 USDT |
7.8990 USDT |
| 2024-06-10 |
8.4209 USDT |
0.6100 APT |
8.4209 USDT |
8.4209 USDT |
8.4209 USDT |
8.4209 USDT |
| 2024-06-09 |
8.1198 USDT |
0.0000 APT |
8.1198 USDT |
8.1198 USDT |
8.1198 USDT |
8.1198 USDT |
| 2024-06-08 |
9.5033 USDT |
3.4700 APT |
8.5614 USDT |
8.1098 USDT |
8.5614 USDT |
8.1198 USDT |
| 2024-06-07 |
8.8970 USDT |
9.2300 APT |
9.2301 USDT |
7.9868 USDT |
9.3543 USDT |
8.3105 USDT |
| 2024-06-06 |
9.2439 USDT |
0.0000 APT |
9.2439 USDT |
9.2439 USDT |
9.2439 USDT |
9.2439 USDT |
| 2024-06-05 |
12.8700 USDT |
2.7800 APT |
9.2941 USDT |
9.2439 USDT |
9.2941 USDT |
9.2439 USDT |
| 2024-06-04 |
9.7400 USDT |
0.8800 APT |
9.0532 USDT |
9.0532 USDT |
9.0733 USDT |
9.0733 USDT |
| 2024-06-03 |
9.4817 USDT |
11.6500 APT |
9.1034 USDT |
9.0331 USDT |
9.1775 USDT |
9.0733 USDT |
| 2024-06-02 |
17.2700 USDT |
1.8900 APT |
9.4045 USDT |
8.9428 USDT |
9.4045 USDT |
8.9428 USDT |
| 2024-06-01 |
9.4046 USDT |
0.0000 APT |
9.4046 USDT |
9.4046 USDT |
9.4046 USDT |
9.4046 USDT |
| 2024-05-31 |
9.4046 USDT |
0.5100 APT |
9.4046 USDT |
9.4046 USDT |
9.4046 USDT |
9.4046 USDT |
| 2024-05-30 |
9.9290 USDT |
2.0000 APT |
9.4718 USDT |
9.4045 USDT |
9.4718 USDT |
9.4045 USDT |
| 2024-05-29 |
9.8708 USDT |
13.0800 APT |
9.3041 USDT |
9.2841 USDT |
9.4948 USDT |
9.4046 USDT |
| 2024-05-28 |
9.7381 USDT |
21.1300 APT |
9.4655 USDT |
9.3844 USDT |
9.5952 USDT |
9.4848 USDT |
| 2024-05-27 |
11.5050 USDT |
4.4600 APT |
9.2038 USDT |
9.1235 USDT |
9.5651 USDT |
9.5651 USDT |
| 2024-05-26 |
9.8267 USDT |
3.7600 APT |
9.1536 USDT |
9.0231 USDT |
9.2038 USDT |
9.2038 USDT |
| 2024-05-25 |
11.2100 USDT |
4.9200 APT |
9.0332 USDT |
9.0332 USDT |
9.1837 USDT |
9.1235 USDT |
| 2024-05-24 |
9.2091 USDT |
10.5600 APT |
9.1963 USDT |
8.8224 USDT |
9.1963 USDT |
9.0231 USDT |
| 2024-05-23 |
10.6540 USDT |
5.1900 APT |
9.0733 USDT |
8.9830 USDT |
9.1963 USDT |
9.1963 USDT |
| 2024-05-22 |
11.1487 USDT |
0.3800 APT |
13.0333 USDT |
9.2640 USDT |
13.0333 USDT |
9.2640 USDT |
| 2024-05-21 |
14.0100 USDT |
0.7800 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |