Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
9.5033 USDT |
3.4700 APT |
8.5614 USDT |
8.1098 USDT |
8.5614 USDT |
8.1198 USDT |
| 2024-06-07 |
8.8970 USDT |
9.2300 APT |
9.2301 USDT |
7.9868 USDT |
9.3543 USDT |
8.3105 USDT |
| 2024-06-06 |
9.2439 USDT |
0.0000 APT |
9.2439 USDT |
9.2439 USDT |
9.2439 USDT |
9.2439 USDT |
| 2024-06-05 |
12.8700 USDT |
2.7800 APT |
9.2941 USDT |
9.2439 USDT |
9.2941 USDT |
9.2439 USDT |
| 2024-06-04 |
9.7400 USDT |
0.8800 APT |
9.0532 USDT |
9.0532 USDT |
9.0733 USDT |
9.0733 USDT |
| 2024-06-03 |
9.4817 USDT |
11.6500 APT |
9.1034 USDT |
9.0331 USDT |
9.1775 USDT |
9.0733 USDT |
| 2024-06-02 |
17.2700 USDT |
1.8900 APT |
9.4045 USDT |
8.9428 USDT |
9.4045 USDT |
8.9428 USDT |
| 2024-06-01 |
9.4046 USDT |
0.0000 APT |
9.4046 USDT |
9.4046 USDT |
9.4046 USDT |
9.4046 USDT |
| 2024-05-31 |
9.4046 USDT |
0.5100 APT |
9.4046 USDT |
9.4046 USDT |
9.4046 USDT |
9.4046 USDT |
| 2024-05-30 |
9.9290 USDT |
2.0000 APT |
9.4718 USDT |
9.4045 USDT |
9.4718 USDT |
9.4045 USDT |
| 2024-05-29 |
9.8708 USDT |
13.0800 APT |
9.3041 USDT |
9.2841 USDT |
9.4948 USDT |
9.4046 USDT |
| 2024-05-28 |
9.7381 USDT |
21.1300 APT |
9.4655 USDT |
9.3844 USDT |
9.5952 USDT |
9.4848 USDT |
| 2024-05-27 |
11.5050 USDT |
4.4600 APT |
9.2038 USDT |
9.1235 USDT |
9.5651 USDT |
9.5651 USDT |
| 2024-05-26 |
9.8267 USDT |
3.7600 APT |
9.1536 USDT |
9.0231 USDT |
9.2038 USDT |
9.2038 USDT |
| 2024-05-25 |
11.2100 USDT |
4.9200 APT |
9.0332 USDT |
9.0332 USDT |
9.1837 USDT |
9.1235 USDT |
| 2024-05-24 |
9.2091 USDT |
10.5600 APT |
9.1963 USDT |
8.8224 USDT |
9.1963 USDT |
9.0231 USDT |
| 2024-05-23 |
10.6540 USDT |
5.1900 APT |
9.0733 USDT |
8.9830 USDT |
9.1963 USDT |
9.1963 USDT |
| 2024-05-22 |
11.1487 USDT |
0.3800 APT |
13.0333 USDT |
9.2640 USDT |
13.0333 USDT |
9.2640 USDT |
| 2024-05-21 |
14.0100 USDT |
0.7800 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-20 |
19.0300 USDT |
2.4800 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-19 |
13.0333 USDT |
0.7800 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-18 |
13.0333 USDT |
0.0000 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-17 |
13.0333 USDT |
0.4300 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-16 |
13.0333 USDT |
0.2900 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-15 |
13.0333 USDT |
0.0100 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-14 |
13.1200 USDT |
9.0600 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-13 |
13.0333 USDT |
0.2100 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-12 |
13.0333 USDT |
0.3900 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-11 |
13.3883 USDT |
12.1500 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-10 |
13.4009 USDT |
11.3100 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-09 |
14.8014 USDT |
7.7700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-08 |
13.0500 USDT |
7.5900 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-07 |
20.2000 USDT |
0.5900 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-06 |
13.6200 USDT |
1.8400 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-05 |
14.7600 USDT |
4.5300 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-04 |
24.6300 USDT |
1.1700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-03 |
13.4765 USDT |
18.9600 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-02 |
13.0617 USDT |
23.0500 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-01 |
13.3400 USDT |
15.4500 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-30 |
13.3532 USDT |
18.6700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-29 |
13.0913 USDT |
53.0400 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-28 |
13.8444 USDT |
9.5600 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-27 |
13.0333 USDT |
31.4300 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-26 |
13.2992 USDT |
23.1600 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-25 |
13.6363 USDT |
12.9700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-24 |
13.3373 USDT |
12.8800 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-23 |
14.1633 USDT |
6.0200 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-22 |
13.0333 USDT |
292.6800 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-21 |
13.0387 USDT |
1,770.7100 APT |
13.0333 USDT |
13.0332 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-20 |
13.0356 USDT |
1,843.6700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |