Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
20.2000 USDT |
0.5900 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-06 |
13.6200 USDT |
1.8400 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-05 |
14.7600 USDT |
4.5300 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-04 |
24.6300 USDT |
1.1700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-03 |
13.4765 USDT |
18.9600 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-02 |
13.0617 USDT |
23.0500 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-05-01 |
13.3400 USDT |
15.4500 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-30 |
13.3532 USDT |
18.6700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-29 |
13.0913 USDT |
53.0400 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-28 |
13.8444 USDT |
9.5600 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-27 |
13.0333 USDT |
31.4300 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-26 |
13.2992 USDT |
23.1600 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-25 |
13.6363 USDT |
12.9700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-24 |
13.3373 USDT |
12.8800 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-23 |
14.1633 USDT |
6.0200 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-22 |
13.0333 USDT |
292.6800 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-21 |
13.0387 USDT |
1,770.7100 APT |
13.0333 USDT |
13.0332 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-20 |
13.0356 USDT |
1,843.6700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-19 |
13.0372 USDT |
1,930.3700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-18 |
13.0350 USDT |
2,041.3500 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-17 |
13.0392 USDT |
1,657.9200 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-16 |
13.0333 USDT |
1,976.6700 APT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
13.0333 USDT |
| 2024-04-15 |
13.3189 USDT |
7,559.8400 APT |
14.0905 USDT |
13.0331 USDT |
14.0905 USDT |
13.0333 USDT |
| 2024-04-14 |
14.0906 USDT |
20,819.0200 APT |
14.0905 USDT |
14.0904 USDT |
14.0905 USDT |
14.0905 USDT |
| 2024-04-13 |
14.0906 USDT |
45,714.4200 APT |
14.0905 USDT |
14.0905 USDT |
14.0905 USDT |
14.0905 USDT |
| 2024-04-12 |
14.0907 USDT |
41,289.3500 APT |
14.0905 USDT |
14.0905 USDT |
14.0905 USDT |
14.0905 USDT |
| 2024-04-11 |
14.0906 USDT |
42,130.4000 APT |
14.0905 USDT |
14.0905 USDT |
14.0905 USDT |
14.0905 USDT |
| 2024-04-10 |
14.0906 USDT |
31,699.7500 APT |
14.0905 USDT |
14.0905 USDT |
14.0905 USDT |
14.0905 USDT |
| 2024-04-09 |
14.1595 USDT |
42,578.4200 APT |
14.3120 USDT |
14.0905 USDT |
14.3503 USDT |
14.0905 USDT |
| 2024-04-08 |
13.8247 USDT |
476,980.1100 APT |
13.6812 USDT |
13.2911 USDT |
14.4160 USDT |
14.1549 USDT |
| 2024-04-07 |
13.5934 USDT |
555,325.3900 APT |
13.2664 USDT |
13.1445 USDT |
13.8856 USDT |
13.5488 USDT |
| 2024-04-06 |
13.2315 USDT |
594,662.2200 APT |
13.1942 USDT |
12.9269 USDT |
13.5770 USDT |
13.2675 USDT |
| 2024-04-05 |
13.3133 USDT |
644,278.0800 APT |
14.2078 USDT |
12.6555 USDT |
14.2109 USDT |
13.1852 USDT |
| 2024-04-04 |
14.2670 USDT |
438,802.2400 APT |
14.1981 USDT |
13.8894 USDT |
14.6601 USDT |
14.6601 USDT |
| 2024-04-03 |
14.5727 USDT |
490,702.6800 APT |
14.7565 USDT |
13.7292 USDT |
15.0004 USDT |
14.1786 USDT |
| 2024-04-02 |
15.6612 USDT |
509,027.7600 APT |
16.7119 USDT |
14.8096 USDT |
16.7119 USDT |
15.0860 USDT |
| 2024-04-01 |
17.2087 USDT |
517,043.6900 APT |
17.0982 USDT |
16.3047 USDT |
17.9185 USDT |
16.8191 USDT |
| 2024-03-31 |
16.6761 USDT |
499,660.9700 APT |
16.6292 USDT |
16.4058 USDT |
17.2204 USDT |
17.0243 USDT |
| 2024-03-30 |
17.1335 USDT |
382,729.4800 APT |
17.2297 USDT |
16.8431 USDT |
17.7210 USDT |
16.8713 USDT |
| 2024-03-29 |
17.1068 USDT |
442,594.0700 APT |
17.4004 USDT |
16.7880 USDT |
17.4136 USDT |
16.9824 USDT |
| 2024-03-28 |
17.6577 USDT |
515,130.9400 APT |
17.7261 USDT |
16.9394 USDT |
18.3297 USDT |
17.3622 USDT |
| 2024-03-27 |
18.2990 USDT |
410,162.2400 APT |
18.1104 USDT |
17.4874 USDT |
18.9111 USDT |
17.6493 USDT |
| 2024-03-26 |
18.0658 USDT |
492,633.6700 APT |
17.3778 USDT |
17.0525 USDT |
19.3974 USDT |
18.5343 USDT |
| 2024-03-25 |
16.4100 USDT |
548,880.6800 APT |
16.3835 USDT |
15.8043 USDT |
17.4209 USDT |
17.3096 USDT |
| 2024-03-24 |
16.2879 USDT |
481,995.0500 APT |
16.1838 USDT |
15.8367 USDT |
16.8844 USDT |
16.1358 USDT |
| 2024-03-23 |
15.9999 USDT |
428,938.0900 APT |
16.2923 USDT |
15.5118 USDT |
16.3036 USDT |
15.9625 USDT |
| 2024-03-22 |
15.8643 USDT |
575,258.0000 APT |
15.0662 USDT |
14.8264 USDT |
16.9999 USDT |
16.3588 USDT |
| 2024-03-21 |
15.2874 USDT |
610,016.3000 APT |
15.6298 USDT |
14.7970 USDT |
16.4167 USDT |
14.9003 USDT |
| 2024-03-20 |
15.0034 USDT |
657,125.8100 APT |
15.4758 USDT |
14.0568 USDT |
15.9900 USDT |
15.5275 USDT |
| 2024-03-19 |
15.3135 USDT |
712,006.4400 APT |
14.4644 USDT |
13.5770 USDT |
16.7804 USDT |
15.5836 USDT |