Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
14.5783 USDT |
583,700.4000 APT |
14.0705 USDT |
13.7536 USDT |
15.4932 USDT |
14.9505 USDT |
| 2024-03-17 |
13.9149 USDT |
558,381.0400 APT |
13.3556 USDT |
13.2828 USDT |
15.7987 USDT |
13.9901 USDT |
| 2024-03-16 |
14.6897 USDT |
603,829.3000 APT |
15.1614 USDT |
13.0638 USDT |
15.7233 USDT |
13.2292 USDT |
| 2024-03-15 |
13.4630 USDT |
530,436.8400 APT |
14.3468 USDT |
12.1154 USDT |
14.8381 USDT |
13.1241 USDT |
| 2024-03-14 |
13.5934 USDT |
607,109.8800 APT |
13.1938 USDT |
13.1029 USDT |
14.5431 USDT |
14.0287 USDT |
| 2024-03-13 |
13.2749 USDT |
647,262.4000 APT |
13.4192 USDT |
12.8784 USDT |
13.8268 USDT |
13.1788 USDT |
| 2024-03-12 |
13.3207 USDT |
439,691.9600 APT |
13.5139 USDT |
12.5523 USDT |
13.6999 USDT |
13.0800 USDT |
| 2024-03-11 |
13.0161 USDT |
526,403.2400 APT |
12.7901 USDT |
12.0971 USDT |
13.6094 USDT |
13.4804 USDT |
| 2024-03-10 |
13.0792 USDT |
569,174.9800 APT |
13.1956 USDT |
12.5030 USDT |
13.4816 USDT |
12.7211 USDT |
| 2024-03-09 |
13.4386 USDT |
611,392.6300 APT |
13.2671 USDT |
13.1063 USDT |
13.8384 USDT |
13.2565 USDT |
| 2024-03-08 |
13.2949 USDT |
511,866.6200 APT |
13.2900 USDT |
12.6555 USDT |
13.6085 USDT |
13.0277 USDT |
| 2024-03-07 |
13.5767 USDT |
589,206.9100 APT |
13.7322 USDT |
13.1721 USDT |
14.0122 USDT |
13.3451 USDT |
| 2024-03-06 |
13.5940 USDT |
639,338.0900 APT |
13.7054 USDT |
12.9199 USDT |
14.6005 USDT |
13.7141 USDT |
| 2024-03-05 |
12.6227 USDT |
742,627.1200 APT |
12.1280 USDT |
11.7511 USDT |
13.7486 USDT |
13.1664 USDT |
| 2024-03-04 |
11.9190 USDT |
740,450.7900 APT |
11.6220 USDT |
11.3620 USDT |
12.6904 USDT |
12.1105 USDT |
| 2024-03-03 |
11.8312 USDT |
658,727.7900 APT |
12.1590 USDT |
10.8058 USDT |
12.4104 USDT |
11.6976 USDT |
| 2024-03-02 |
11.9575 USDT |
699,049.1300 APT |
11.8727 USDT |
11.5370 USDT |
12.2746 USDT |
12.0744 USDT |
| 2024-03-01 |
11.7257 USDT |
683,776.1100 APT |
11.7323 USDT |
11.4696 USDT |
11.9288 USDT |
11.6803 USDT |
| 2024-02-29 |
12.1806 USDT |
815,259.5600 APT |
12.3876 USDT |
11.5188 USDT |
13.1802 USDT |
12.3420 USDT |
| 2024-02-28 |
10.6933 USDT |
755,325.4400 APT |
9.9653 USDT |
9.9067 USDT |
12.5232 USDT |
11.7508 USDT |
| 2024-02-27 |
10.0591 USDT |
763,204.0000 APT |
10.1646 USDT |
9.7426 USDT |
10.4104 USDT |
9.8727 USDT |
| 2024-02-26 |
9.7432 USDT |
122,702.0200 APT |
9.6926 USDT |
9.3568 USDT |
10.2688 USDT |
10.2493 USDT |
| 2024-02-25 |
9.5068 USDT |
100,614.9000 APT |
9.5056 USDT |
9.3486 USDT |
9.7531 USDT |
9.6652 USDT |
| 2024-02-24 |
9.3604 USDT |
110,743.0600 APT |
9.1538 USDT |
9.0657 USDT |
9.5296 USDT |
9.4746 USDT |
| 2024-02-23 |
9.2050 USDT |
107,878.4500 APT |
9.2615 USDT |
8.9228 USDT |
9.3747 USDT |
9.2483 USDT |
| 2024-02-22 |
9.2781 USDT |
105,135.1000 APT |
9.2707 USDT |
8.9653 USDT |
9.5288 USDT |
9.4178 USDT |
| 2024-02-21 |
9.3870 USDT |
504,777.7900 APT |
9.6715 USDT |
9.0432 USDT |
9.8980 USDT |
9.2062 USDT |
| 2024-02-20 |
9.8180 USDT |
811,940.1100 APT |
10.1587 USDT |
9.1202 USDT |
10.1956 USDT |
9.6192 USDT |
| 2024-02-19 |
9.9662 USDT |
853,230.0100 APT |
9.7256 USDT |
9.7203 USDT |
10.2917 USDT |
10.1378 USDT |
| 2024-02-18 |
9.6670 USDT |
671,937.3100 APT |
9.7299 USDT |
9.5437 USDT |
9.8305 USDT |
9.7987 USDT |
| 2024-02-17 |
9.6015 USDT |
718,653.3400 APT |
9.8382 USDT |
9.2405 USDT |
9.8626 USDT |
9.5684 USDT |
| 2024-02-16 |
10.1480 USDT |
638,364.3100 APT |
10.1948 USDT |
9.6613 USDT |
10.3814 USDT |
9.8608 USDT |
| 2024-02-15 |
10.0188 USDT |
746,446.2000 APT |
9.4748 USDT |
9.4468 USDT |
10.8315 USDT |
10.2694 USDT |
| 2024-02-14 |
9.3307 USDT |
741,568.8100 APT |
9.2366 USDT |
9.0885 USDT |
9.5419 USDT |
9.5200 USDT |
| 2024-02-13 |
9.1637 USDT |
685,719.8300 APT |
9.1842 USDT |
8.8936 USDT |
9.3186 USDT |
9.1286 USDT |
| 2024-02-12 |
9.0529 USDT |
844,088.7600 APT |
9.0629 USDT |
8.7734 USDT |
9.3101 USDT |
9.1236 USDT |
| 2024-02-11 |
9.1470 USDT |
680,330.1100 APT |
9.0951 USDT |
8.9985 USDT |
9.2974 USDT |
9.1102 USDT |
| 2024-02-10 |
9.1293 USDT |
669,679.2000 APT |
9.1074 USDT |
9.0031 USDT |
9.2777 USDT |
9.1353 USDT |
| 2024-02-09 |
8.9748 USDT |
898,747.8700 APT |
8.7754 USDT |
8.7451 USDT |
9.1833 USDT |
9.1125 USDT |
| 2024-02-08 |
8.8556 USDT |
732,098.3000 APT |
8.8079 USDT |
8.7257 USDT |
8.9524 USDT |
8.7972 USDT |
| 2024-02-07 |
8.6533 USDT |
855,973.3000 APT |
8.6151 USDT |
8.5015 USDT |
8.8783 USDT |
8.7909 USDT |
| 2024-02-06 |
8.6522 USDT |
734,372.6800 APT |
8.6839 USDT |
8.4823 USDT |
8.7432 USDT |
8.6038 USDT |
| 2024-02-05 |
8.8893 USDT |
826,977.1500 APT |
8.8536 USDT |
8.6342 USDT |
9.0969 USDT |
8.7099 USDT |
| 2024-02-04 |
9.1138 USDT |
582,072.7500 APT |
9.1753 USDT |
8.8825 USDT |
9.1940 USDT |
9.0669 USDT |
| 2024-02-03 |
9.5098 USDT |
851,127.6300 APT |
9.4294 USDT |
9.1561 USDT |
9.7571 USDT |
9.1757 USDT |
| 2024-02-02 |
9.3144 USDT |
719,167.4800 APT |
9.2509 USDT |
9.1455 USDT |
9.5323 USDT |
9.3378 USDT |
| 2024-02-01 |
8.9890 USDT |
887,894.8300 APT |
8.8674 USDT |
8.6056 USDT |
9.2577 USDT |
9.1807 USDT |
| 2024-01-31 |
9.0140 USDT |
827,827.5700 APT |
9.0873 USDT |
8.7054 USDT |
9.2223 USDT |
9.0537 USDT |
| 2024-01-30 |
9.2460 USDT |
908,746.3800 APT |
9.2307 USDT |
9.0244 USDT |
9.5231 USDT |
9.0824 USDT |
| 2024-01-29 |
9.1301 USDT |
853,407.2700 APT |
8.8836 USDT |
8.8495 USDT |
9.4742 USDT |
9.2247 USDT |