Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
12.1806 USDT |
815,259.5600 APT |
12.3876 USDT |
11.5188 USDT |
13.1802 USDT |
12.3420 USDT |
| 2024-02-28 |
10.6933 USDT |
755,325.4400 APT |
9.9653 USDT |
9.9067 USDT |
12.5232 USDT |
11.7508 USDT |
| 2024-02-27 |
10.0591 USDT |
763,204.0000 APT |
10.1646 USDT |
9.7426 USDT |
10.4104 USDT |
9.8727 USDT |
| 2024-02-26 |
9.7432 USDT |
122,702.0200 APT |
9.6926 USDT |
9.3568 USDT |
10.2688 USDT |
10.2493 USDT |
| 2024-02-25 |
9.5068 USDT |
100,614.9000 APT |
9.5056 USDT |
9.3486 USDT |
9.7531 USDT |
9.6652 USDT |
| 2024-02-24 |
9.3604 USDT |
110,743.0600 APT |
9.1538 USDT |
9.0657 USDT |
9.5296 USDT |
9.4746 USDT |
| 2024-02-23 |
9.2050 USDT |
107,878.4500 APT |
9.2615 USDT |
8.9228 USDT |
9.3747 USDT |
9.2483 USDT |
| 2024-02-22 |
9.2781 USDT |
105,135.1000 APT |
9.2707 USDT |
8.9653 USDT |
9.5288 USDT |
9.4178 USDT |
| 2024-02-21 |
9.3870 USDT |
504,777.7900 APT |
9.6715 USDT |
9.0432 USDT |
9.8980 USDT |
9.2062 USDT |
| 2024-02-20 |
9.8180 USDT |
811,940.1100 APT |
10.1587 USDT |
9.1202 USDT |
10.1956 USDT |
9.6192 USDT |
| 2024-02-19 |
9.9662 USDT |
853,230.0100 APT |
9.7256 USDT |
9.7203 USDT |
10.2917 USDT |
10.1378 USDT |
| 2024-02-18 |
9.6670 USDT |
671,937.3100 APT |
9.7299 USDT |
9.5437 USDT |
9.8305 USDT |
9.7987 USDT |
| 2024-02-17 |
9.6015 USDT |
718,653.3400 APT |
9.8382 USDT |
9.2405 USDT |
9.8626 USDT |
9.5684 USDT |
| 2024-02-16 |
10.1480 USDT |
638,364.3100 APT |
10.1948 USDT |
9.6613 USDT |
10.3814 USDT |
9.8608 USDT |
| 2024-02-15 |
10.0188 USDT |
746,446.2000 APT |
9.4748 USDT |
9.4468 USDT |
10.8315 USDT |
10.2694 USDT |
| 2024-02-14 |
9.3307 USDT |
741,568.8100 APT |
9.2366 USDT |
9.0885 USDT |
9.5419 USDT |
9.5200 USDT |
| 2024-02-13 |
9.1637 USDT |
685,719.8300 APT |
9.1842 USDT |
8.8936 USDT |
9.3186 USDT |
9.1286 USDT |
| 2024-02-12 |
9.0529 USDT |
844,088.7600 APT |
9.0629 USDT |
8.7734 USDT |
9.3101 USDT |
9.1236 USDT |
| 2024-02-11 |
9.1470 USDT |
680,330.1100 APT |
9.0951 USDT |
8.9985 USDT |
9.2974 USDT |
9.1102 USDT |
| 2024-02-10 |
9.1293 USDT |
669,679.2000 APT |
9.1074 USDT |
9.0031 USDT |
9.2777 USDT |
9.1353 USDT |
| 2024-02-09 |
8.9748 USDT |
898,747.8700 APT |
8.7754 USDT |
8.7451 USDT |
9.1833 USDT |
9.1125 USDT |
| 2024-02-08 |
8.8556 USDT |
732,098.3000 APT |
8.8079 USDT |
8.7257 USDT |
8.9524 USDT |
8.7972 USDT |
| 2024-02-07 |
8.6533 USDT |
855,973.3000 APT |
8.6151 USDT |
8.5015 USDT |
8.8783 USDT |
8.7909 USDT |
| 2024-02-06 |
8.6522 USDT |
734,372.6800 APT |
8.6839 USDT |
8.4823 USDT |
8.7432 USDT |
8.6038 USDT |
| 2024-02-05 |
8.8893 USDT |
826,977.1500 APT |
8.8536 USDT |
8.6342 USDT |
9.0969 USDT |
8.7099 USDT |
| 2024-02-04 |
9.1138 USDT |
582,072.7500 APT |
9.1753 USDT |
8.8825 USDT |
9.1940 USDT |
9.0669 USDT |
| 2024-02-03 |
9.5098 USDT |
851,127.6300 APT |
9.4294 USDT |
9.1561 USDT |
9.7571 USDT |
9.1757 USDT |
| 2024-02-02 |
9.3144 USDT |
719,167.4800 APT |
9.2509 USDT |
9.1455 USDT |
9.5323 USDT |
9.3378 USDT |
| 2024-02-01 |
8.9890 USDT |
887,894.8300 APT |
8.8674 USDT |
8.6056 USDT |
9.2577 USDT |
9.1807 USDT |
| 2024-01-31 |
9.0140 USDT |
827,827.5700 APT |
9.0873 USDT |
8.7054 USDT |
9.2223 USDT |
9.0537 USDT |
| 2024-01-30 |
9.2460 USDT |
908,746.3800 APT |
9.2307 USDT |
9.0244 USDT |
9.5231 USDT |
9.0824 USDT |
| 2024-01-29 |
9.1301 USDT |
853,407.2700 APT |
8.8836 USDT |
8.8495 USDT |
9.4742 USDT |
9.2247 USDT |
| 2024-01-28 |
9.0860 USDT |
666,398.1800 APT |
9.1376 USDT |
8.8699 USDT |
9.2491 USDT |
8.8773 USDT |
| 2024-01-27 |
8.9249 USDT |
839,446.7400 APT |
8.7454 USDT |
8.6918 USDT |
9.3697 USDT |
9.2452 USDT |
| 2024-01-26 |
8.5307 USDT |
759,078.2000 APT |
8.3573 USDT |
8.2706 USDT |
8.8350 USDT |
8.7904 USDT |
| 2024-01-25 |
8.4522 USDT |
680,337.7100 APT |
8.6029 USDT |
8.2300 USDT |
8.6649 USDT |
8.3056 USDT |
| 2024-01-24 |
8.6060 USDT |
816,175.8400 APT |
8.7695 USDT |
8.4346 USDT |
8.7812 USDT |
8.5761 USDT |
| 2024-01-23 |
8.1813 USDT |
397,523.6600 APT |
8.0724 USDT |
7.5564 USDT |
8.3763 USDT |
7.9391 USDT |
| 2024-01-22 |
8.3052 USDT |
861,584.8500 APT |
8.4707 USDT |
7.9334 USDT |
8.5500 USDT |
8.0293 USDT |
| 2024-01-21 |
8.5876 USDT |
725,865.0000 APT |
8.5950 USDT |
8.5019 USDT |
8.7077 USDT |
8.6036 USDT |
| 2024-01-20 |
8.4996 USDT |
887,206.0600 APT |
8.6087 USDT |
8.3571 USDT |
8.6190 USDT |
8.5860 USDT |
| 2024-01-19 |
8.6045 USDT |
824,404.8600 APT |
8.7450 USDT |
8.1266 USDT |
8.7752 USDT |
8.6389 USDT |
| 2024-01-18 |
9.2487 USDT |
745,561.1800 APT |
9.3638 USDT |
8.7451 USDT |
9.5495 USDT |
8.8818 USDT |
| 2024-01-17 |
9.3455 USDT |
791,950.6900 APT |
9.4656 USDT |
9.1466 USDT |
9.5147 USDT |
9.3920 USDT |
| 2024-01-16 |
9.4944 USDT |
734,980.8000 APT |
9.5367 USDT |
9.1805 USDT |
9.6243 USDT |
9.3277 USDT |
| 2024-01-15 |
9.9848 USDT |
788,875.9100 APT |
9.6981 USDT |
9.6190 USDT |
10.4542 USDT |
9.7789 USDT |
| 2024-01-14 |
9.8207 USDT |
760,690.1300 APT |
10.0325 USDT |
9.5399 USDT |
10.0938 USDT |
9.7432 USDT |
| 2024-01-13 |
9.5180 USDT |
898,790.2300 APT |
9.0488 USDT |
8.6742 USDT |
10.4304 USDT |
10.0292 USDT |
| 2024-01-12 |
9.5492 USDT |
872,555.0100 APT |
9.4767 USDT |
8.9876 USDT |
9.9785 USDT |
9.1040 USDT |
| 2024-01-11 |
9.2138 USDT |
866,253.1700 APT |
8.9141 USDT |
8.7773 USDT |
9.6675 USDT |
9.3357 USDT |