Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
9.0860 USDT |
666,398.1800 APT |
9.1376 USDT |
8.8699 USDT |
9.2491 USDT |
8.8773 USDT |
| 2024-01-27 |
8.9249 USDT |
839,446.7400 APT |
8.7454 USDT |
8.6918 USDT |
9.3697 USDT |
9.2452 USDT |
| 2024-01-26 |
8.5307 USDT |
759,078.2000 APT |
8.3573 USDT |
8.2706 USDT |
8.8350 USDT |
8.7904 USDT |
| 2024-01-25 |
8.4522 USDT |
680,337.7100 APT |
8.6029 USDT |
8.2300 USDT |
8.6649 USDT |
8.3056 USDT |
| 2024-01-24 |
8.6060 USDT |
816,175.8400 APT |
8.7695 USDT |
8.4346 USDT |
8.7812 USDT |
8.5761 USDT |
| 2024-01-23 |
8.1813 USDT |
397,523.6600 APT |
8.0724 USDT |
7.5564 USDT |
8.3763 USDT |
7.9391 USDT |
| 2024-01-22 |
8.3052 USDT |
861,584.8500 APT |
8.4707 USDT |
7.9334 USDT |
8.5500 USDT |
8.0293 USDT |
| 2024-01-21 |
8.5876 USDT |
725,865.0000 APT |
8.5950 USDT |
8.5019 USDT |
8.7077 USDT |
8.6036 USDT |
| 2024-01-20 |
8.4996 USDT |
887,206.0600 APT |
8.6087 USDT |
8.3571 USDT |
8.6190 USDT |
8.5860 USDT |
| 2024-01-19 |
8.6045 USDT |
824,404.8600 APT |
8.7450 USDT |
8.1266 USDT |
8.7752 USDT |
8.6389 USDT |
| 2024-01-18 |
9.2487 USDT |
745,561.1800 APT |
9.3638 USDT |
8.7451 USDT |
9.5495 USDT |
8.8818 USDT |
| 2024-01-17 |
9.3455 USDT |
791,950.6900 APT |
9.4656 USDT |
9.1466 USDT |
9.5147 USDT |
9.3920 USDT |
| 2024-01-16 |
9.4944 USDT |
734,980.8000 APT |
9.5367 USDT |
9.1805 USDT |
9.6243 USDT |
9.3277 USDT |
| 2024-01-15 |
9.9848 USDT |
788,875.9100 APT |
9.6981 USDT |
9.6190 USDT |
10.4542 USDT |
9.7789 USDT |
| 2024-01-14 |
9.8207 USDT |
760,690.1300 APT |
10.0325 USDT |
9.5399 USDT |
10.0938 USDT |
9.7432 USDT |
| 2024-01-13 |
9.5180 USDT |
898,790.2300 APT |
9.0488 USDT |
8.6742 USDT |
10.4304 USDT |
10.0292 USDT |
| 2024-01-12 |
9.5492 USDT |
872,555.0100 APT |
9.4767 USDT |
8.9876 USDT |
9.9785 USDT |
9.1040 USDT |
| 2024-01-11 |
9.2138 USDT |
866,253.1700 APT |
8.9141 USDT |
8.7773 USDT |
9.6675 USDT |
9.3357 USDT |
| 2024-01-10 |
8.2969 USDT |
867,413.9700 APT |
8.3081 USDT |
7.9898 USDT |
8.6241 USDT |
8.4043 USDT |
| 2024-01-09 |
8.5410 USDT |
766,462.0300 APT |
8.8352 USDT |
8.0256 USDT |
8.8766 USDT |
8.1220 USDT |
| 2024-01-08 |
8.4419 USDT |
1,019,456.6400 APT |
8.5012 USDT |
7.8173 USDT |
8.8883 USDT |
8.8204 USDT |
| 2024-01-07 |
9.0314 USDT |
883,903.5600 APT |
9.0713 USDT |
8.6851 USDT |
9.3229 USDT |
8.7399 USDT |
| 2024-01-06 |
9.2943 USDT |
746,239.2000 APT |
9.6694 USDT |
8.8764 USDT |
9.7280 USDT |
9.1328 USDT |
| 2024-01-05 |
10.2787 USDT |
933,810.9100 APT |
10.3410 USDT |
9.4229 USDT |
11.0058 USDT |
9.5299 USDT |
| 2024-01-04 |
9.7605 USDT |
841,635.7800 APT |
9.0856 USDT |
8.8226 USDT |
11.0179 USDT |
10.7667 USDT |
| 2024-01-03 |
9.6093 USDT |
872,828.6600 APT |
10.2800 USDT |
7.8568 USDT |
10.4274 USDT |
9.1021 USDT |
| 2024-01-02 |
10.1522 USDT |
804,223.7800 APT |
9.9641 USDT |
9.8891 USDT |
10.3865 USDT |
10.2087 USDT |
| 2024-01-01 |
9.5569 USDT |
750,381.6900 APT |
9.4132 USDT |
9.2498 USDT |
10.0568 USDT |
9.8832 USDT |
| 2023-12-31 |
9.5494 USDT |
655,283.0800 APT |
9.4112 USDT |
9.3180 USDT |
9.7885 USDT |
9.6507 USDT |
| 2023-12-30 |
9.6331 USDT |
722,064.7900 APT |
9.7069 USDT |
9.4554 USDT |
9.8435 USDT |
9.5501 USDT |
| 2023-12-29 |
9.8272 USDT |
757,625.7000 APT |
9.6431 USDT |
9.4459 USDT |
10.1208 USDT |
9.6794 USDT |
| 2023-12-28 |
9.9888 USDT |
774,372.1000 APT |
10.1682 USDT |
9.5498 USDT |
10.4116 USDT |
9.6608 USDT |
| 2023-12-27 |
10.3004 USDT |
858,349.0300 APT |
10.7724 USDT |
10.0286 USDT |
11.0143 USDT |
10.1487 USDT |
| 2023-12-26 |
10.2235 USDT |
862,495.2700 APT |
10.4411 USDT |
9.2246 USDT |
10.7248 USDT |
10.6194 USDT |
| 2023-12-25 |
9.7219 USDT |
850,754.1800 APT |
9.3354 USDT |
9.1495 USDT |
10.7149 USDT |
10.3489 USDT |
| 2023-12-24 |
9.3777 USDT |
756,361.8900 APT |
9.3354 USDT |
9.1390 USDT |
9.8851 USDT |
9.5511 USDT |
| 2023-12-23 |
9.3462 USDT |
838,087.4400 APT |
9.2859 USDT |
9.0810 USDT |
10.1789 USDT |
9.1160 USDT |
| 2023-12-22 |
8.6679 USDT |
975,945.2200 APT |
8.5422 USDT |
8.3295 USDT |
9.4584 USDT |
9.3149 USDT |
| 2023-12-21 |
8.3199 USDT |
928,949.0800 APT |
8.1294 USDT |
8.0346 USDT |
8.7273 USDT |
8.6346 USDT |
| 2023-12-20 |
8.1609 USDT |
1,003,034.6400 APT |
8.1131 USDT |
7.9561 USDT |
8.3482 USDT |
8.1037 USDT |
| 2023-12-19 |
7.9187 USDT |
928,982.0300 APT |
7.9020 USDT |
7.7021 USDT |
8.0563 USDT |
7.9321 USDT |
| 2023-12-18 |
7.8435 USDT |
1,026,432.2800 APT |
8.0602 USDT |
7.4948 USDT |
8.1174 USDT |
7.9407 USDT |
| 2023-12-17 |
8.2199 USDT |
748,132.2400 APT |
8.1896 USDT |
8.0003 USDT |
8.3334 USDT |
8.2805 USDT |
| 2023-12-16 |
8.3456 USDT |
791,890.1900 APT |
8.2367 USDT |
8.1093 USDT |
8.5570 USDT |
8.3744 USDT |
| 2023-12-15 |
8.2860 USDT |
909,724.6300 APT |
8.4322 USDT |
8.0746 USDT |
8.4423 USDT |
8.3099 USDT |
| 2023-12-14 |
8.4380 USDT |
919,524.3900 APT |
8.6012 USDT |
7.9752 USDT |
8.7161 USDT |
8.3082 USDT |
| 2023-12-13 |
8.5018 USDT |
1,070,364.6200 APT |
9.1340 USDT |
8.1844 USDT |
9.1353 USDT |
8.6314 USDT |
| 2023-12-12 |
8.3803 USDT |
1,179,509.2900 APT |
7.8064 USDT |
7.8056 USDT |
9.1738 USDT |
9.0593 USDT |
| 2023-12-11 |
7.9839 USDT |
899,937.2600 APT |
8.4504 USDT |
7.3785 USDT |
8.4673 USDT |
7.5778 USDT |
| 2023-12-10 |
8.2863 USDT |
736,186.5100 APT |
8.2641 USDT |
7.9996 USDT |
8.3954 USDT |
8.1825 USDT |