Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
8.2969 USDT |
867,413.9700 APT |
8.3081 USDT |
7.9898 USDT |
8.6241 USDT |
8.4043 USDT |
| 2024-01-09 |
8.5410 USDT |
766,462.0300 APT |
8.8352 USDT |
8.0256 USDT |
8.8766 USDT |
8.1220 USDT |
| 2024-01-08 |
8.4419 USDT |
1,019,456.6400 APT |
8.5012 USDT |
7.8173 USDT |
8.8883 USDT |
8.8204 USDT |
| 2024-01-07 |
9.0314 USDT |
883,903.5600 APT |
9.0713 USDT |
8.6851 USDT |
9.3229 USDT |
8.7399 USDT |
| 2024-01-06 |
9.2943 USDT |
746,239.2000 APT |
9.6694 USDT |
8.8764 USDT |
9.7280 USDT |
9.1328 USDT |
| 2024-01-05 |
10.2787 USDT |
933,810.9100 APT |
10.3410 USDT |
9.4229 USDT |
11.0058 USDT |
9.5299 USDT |
| 2024-01-04 |
9.7605 USDT |
841,635.7800 APT |
9.0856 USDT |
8.8226 USDT |
11.0179 USDT |
10.7667 USDT |
| 2024-01-03 |
9.6093 USDT |
872,828.6600 APT |
10.2800 USDT |
7.8568 USDT |
10.4274 USDT |
9.1021 USDT |
| 2024-01-02 |
10.1522 USDT |
804,223.7800 APT |
9.9641 USDT |
9.8891 USDT |
10.3865 USDT |
10.2087 USDT |
| 2024-01-01 |
9.5569 USDT |
750,381.6900 APT |
9.4132 USDT |
9.2498 USDT |
10.0568 USDT |
9.8832 USDT |
| 2023-12-31 |
9.5494 USDT |
655,283.0800 APT |
9.4112 USDT |
9.3180 USDT |
9.7885 USDT |
9.6507 USDT |
| 2023-12-30 |
9.6331 USDT |
722,064.7900 APT |
9.7069 USDT |
9.4554 USDT |
9.8435 USDT |
9.5501 USDT |
| 2023-12-29 |
9.8272 USDT |
757,625.7000 APT |
9.6431 USDT |
9.4459 USDT |
10.1208 USDT |
9.6794 USDT |
| 2023-12-28 |
9.9888 USDT |
774,372.1000 APT |
10.1682 USDT |
9.5498 USDT |
10.4116 USDT |
9.6608 USDT |
| 2023-12-27 |
10.3004 USDT |
858,349.0300 APT |
10.7724 USDT |
10.0286 USDT |
11.0143 USDT |
10.1487 USDT |
| 2023-12-26 |
10.2235 USDT |
862,495.2700 APT |
10.4411 USDT |
9.2246 USDT |
10.7248 USDT |
10.6194 USDT |
| 2023-12-25 |
9.7219 USDT |
850,754.1800 APT |
9.3354 USDT |
9.1495 USDT |
10.7149 USDT |
10.3489 USDT |
| 2023-12-24 |
9.3777 USDT |
756,361.8900 APT |
9.3354 USDT |
9.1390 USDT |
9.8851 USDT |
9.5511 USDT |
| 2023-12-23 |
9.3462 USDT |
838,087.4400 APT |
9.2859 USDT |
9.0810 USDT |
10.1789 USDT |
9.1160 USDT |
| 2023-12-22 |
8.6679 USDT |
975,945.2200 APT |
8.5422 USDT |
8.3295 USDT |
9.4584 USDT |
9.3149 USDT |
| 2023-12-21 |
8.3199 USDT |
928,949.0800 APT |
8.1294 USDT |
8.0346 USDT |
8.7273 USDT |
8.6346 USDT |
| 2023-12-20 |
8.1609 USDT |
1,003,034.6400 APT |
8.1131 USDT |
7.9561 USDT |
8.3482 USDT |
8.1037 USDT |
| 2023-12-19 |
7.9187 USDT |
928,982.0300 APT |
7.9020 USDT |
7.7021 USDT |
8.0563 USDT |
7.9321 USDT |
| 2023-12-18 |
7.8435 USDT |
1,026,432.2800 APT |
8.0602 USDT |
7.4948 USDT |
8.1174 USDT |
7.9407 USDT |
| 2023-12-17 |
8.2199 USDT |
748,132.2400 APT |
8.1896 USDT |
8.0003 USDT |
8.3334 USDT |
8.2805 USDT |
| 2023-12-16 |
8.3456 USDT |
791,890.1900 APT |
8.2367 USDT |
8.1093 USDT |
8.5570 USDT |
8.3744 USDT |
| 2023-12-15 |
8.2860 USDT |
909,724.6300 APT |
8.4322 USDT |
8.0746 USDT |
8.4423 USDT |
8.3099 USDT |
| 2023-12-14 |
8.4380 USDT |
919,524.3900 APT |
8.6012 USDT |
7.9752 USDT |
8.7161 USDT |
8.3082 USDT |
| 2023-12-13 |
8.5018 USDT |
1,070,364.6200 APT |
9.1340 USDT |
8.1844 USDT |
9.1353 USDT |
8.6314 USDT |
| 2023-12-12 |
8.3803 USDT |
1,179,509.2900 APT |
7.8064 USDT |
7.8056 USDT |
9.1738 USDT |
9.0593 USDT |
| 2023-12-11 |
7.9839 USDT |
899,937.2600 APT |
8.4504 USDT |
7.3785 USDT |
8.4673 USDT |
7.5778 USDT |
| 2023-12-10 |
8.2863 USDT |
736,186.5100 APT |
8.2641 USDT |
7.9996 USDT |
8.3954 USDT |
8.1825 USDT |
| 2023-12-09 |
8.5783 USDT |
856,923.8500 APT |
8.5139 USDT |
8.3613 USDT |
8.8202 USDT |
8.4930 USDT |
| 2023-12-08 |
8.1803 USDT |
835,423.9300 APT |
7.9586 USDT |
7.8498 USDT |
8.6703 USDT |
8.4542 USDT |
| 2023-12-07 |
7.6580 USDT |
1,033,994.5700 APT |
7.4041 USDT |
7.3436 USDT |
8.2272 USDT |
7.9862 USDT |
| 2023-12-06 |
7.6116 USDT |
1,104,164.4000 APT |
7.7199 USDT |
7.3524 USDT |
7.9018 USDT |
7.4313 USDT |
| 2023-12-05 |
7.5619 USDT |
960,159.9500 APT |
7.7888 USDT |
7.3419 USDT |
7.8850 USDT |
7.6940 USDT |
| 2023-12-04 |
7.4422 USDT |
1,107,720.9800 APT |
7.3196 USDT |
6.9162 USDT |
7.8823 USDT |
7.8204 USDT |
| 2023-12-03 |
7.3531 USDT |
852,356.9200 APT |
7.3628 USDT |
7.2356 USDT |
7.5434 USDT |
7.3239 USDT |
| 2023-12-02 |
7.2237 USDT |
801,265.9700 APT |
7.0806 USDT |
7.0498 USDT |
7.4097 USDT |
7.3999 USDT |
| 2023-12-01 |
7.0482 USDT |
847,291.4400 APT |
6.9978 USDT |
6.9312 USDT |
7.1287 USDT |
7.0821 USDT |
| 2023-11-30 |
7.0255 USDT |
858,072.4900 APT |
7.0410 USDT |
6.9486 USDT |
7.1437 USDT |
6.9802 USDT |
| 2023-11-29 |
7.0410 USDT |
777,905.3000 APT |
7.0486 USDT |
6.8806 USDT |
7.1683 USDT |
7.0065 USDT |
| 2023-11-28 |
6.9128 USDT |
915,651.4200 APT |
6.9722 USDT |
6.7463 USDT |
7.0986 USDT |
7.0651 USDT |
| 2023-11-27 |
7.0750 USDT |
1,063,184.4700 APT |
7.2922 USDT |
6.8417 USDT |
7.3952 USDT |
6.9213 USDT |
| 2023-11-26 |
7.3328 USDT |
1,025,472.7500 APT |
7.4288 USDT |
7.0550 USDT |
7.5154 USDT |
7.2940 USDT |
| 2023-11-25 |
7.4327 USDT |
908,761.1400 APT |
7.4578 USDT |
7.3225 USDT |
7.6380 USDT |
7.4054 USDT |
| 2023-11-24 |
7.3543 USDT |
979,402.5300 APT |
7.2443 USDT |
7.2218 USDT |
7.4619 USDT |
7.4210 USDT |
| 2023-11-23 |
7.2983 USDT |
943,584.3900 APT |
7.3329 USDT |
7.1531 USDT |
7.4374 USDT |
7.2500 USDT |
| 2023-11-22 |
7.1493 USDT |
1,083,616.6400 APT |
6.7938 USDT |
6.7739 USDT |
7.4670 USDT |
7.3838 USDT |