Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
7.2194 USDT |
1,209,396.8800 APT |
7.2177 USDT |
6.7512 USDT |
7.5136 USDT |
6.8853 USDT |
| 2023-11-20 |
7.3197 USDT |
1,043,623.3800 APT |
7.2302 USDT |
7.1601 USDT |
7.5412 USDT |
7.2690 USDT |
| 2023-11-19 |
7.0355 USDT |
895,044.7300 APT |
7.0914 USDT |
6.8664 USDT |
7.1768 USDT |
7.1500 USDT |
| 2023-11-18 |
7.0200 USDT |
1,070,319.5600 APT |
7.2722 USDT |
6.7158 USDT |
7.2741 USDT |
7.0451 USDT |
| 2023-11-17 |
7.3383 USDT |
1,158,493.6100 APT |
7.2972 USDT |
6.9451 USDT |
7.6886 USDT |
7.2749 USDT |
| 2023-11-16 |
7.6814 USDT |
1,073,585.1300 APT |
7.7022 USDT |
7.1769 USDT |
8.2954 USDT |
7.3154 USDT |
| 2023-11-15 |
7.3234 USDT |
899,605.4300 APT |
7.1482 USDT |
7.0895 USDT |
7.7331 USDT |
7.6394 USDT |
| 2023-11-14 |
7.2292 USDT |
1,091,219.8600 APT |
7.3445 USDT |
6.7929 USDT |
7.3914 USDT |
7.1249 USDT |
| 2023-11-13 |
7.7511 USDT |
831,328.5400 APT |
7.8322 USDT |
7.3860 USDT |
8.0367 USDT |
7.6586 USDT |
| 2023-11-12 |
7.8525 USDT |
931,890.2900 APT |
7.6904 USDT |
7.2323 USDT |
8.4928 USDT |
8.0188 USDT |
| 2023-11-11 |
7.5249 USDT |
1,109,496.2300 APT |
7.5133 USDT |
7.2102 USDT |
7.9216 USDT |
7.6775 USDT |
| 2023-11-10 |
7.3169 USDT |
941,083.2700 APT |
7.3102 USDT |
7.0784 USDT |
7.6111 USDT |
7.2771 USDT |
| 2023-11-09 |
7.3799 USDT |
1,066,458.2000 APT |
7.4364 USDT |
6.3255 USDT |
7.7530 USDT |
7.0864 USDT |
| 2023-11-08 |
7.2572 USDT |
861,562.1700 APT |
7.2841 USDT |
7.1183 USDT |
7.4389 USDT |
7.4182 USDT |
| 2023-11-07 |
7.3288 USDT |
897,816.7400 APT |
7.4259 USDT |
7.0249 USDT |
7.7035 USDT |
7.1263 USDT |
| 2023-11-06 |
7.0644 USDT |
1,047,563.7800 APT |
6.8920 USDT |
6.8370 USDT |
7.4581 USDT |
7.4486 USDT |
| 2023-11-05 |
7.0125 USDT |
977,067.4600 APT |
6.9745 USDT |
6.7709 USDT |
7.1706 USDT |
6.9267 USDT |
| 2023-11-04 |
6.8198 USDT |
879,990.4000 APT |
6.7186 USDT |
6.6737 USDT |
7.0122 USDT |
6.9219 USDT |
| 2023-11-03 |
6.5937 USDT |
998,867.4100 APT |
6.7015 USDT |
6.3860 USDT |
6.7362 USDT |
6.6286 USDT |
| 2023-11-02 |
6.9921 USDT |
1,058,632.9100 APT |
7.1298 USDT |
6.5079 USDT |
7.2252 USDT |
6.7700 USDT |
| 2023-11-01 |
6.9967 USDT |
1,257,047.8800 APT |
7.0645 USDT |
6.6803 USDT |
7.3422 USDT |
7.0928 USDT |
| 2023-10-31 |
7.0820 USDT |
1,166,203.8400 APT |
6.8888 USDT |
6.7444 USDT |
7.4800 USDT |
6.8603 USDT |
| 2023-10-30 |
6.8247 USDT |
1,222,462.7400 APT |
6.7548 USDT |
6.6876 USDT |
7.0058 USDT |
6.8891 USDT |
| 2023-10-29 |
6.7833 USDT |
1,162,709.6900 APT |
6.8559 USDT |
6.6864 USDT |
6.9112 USDT |
6.8129 USDT |
| 2023-10-28 |
6.7279 USDT |
1,013,827.0800 APT |
6.5816 USDT |
6.5643 USDT |
6.8763 USDT |
6.7863 USDT |
| 2023-10-27 |
6.4801 USDT |
1,152,503.2100 APT |
6.5443 USDT |
6.3126 USDT |
6.7941 USDT |
6.5735 USDT |
| 2023-10-26 |
6.6663 USDT |
1,139,539.5600 APT |
6.9329 USDT |
6.2798 USDT |
6.9867 USDT |
6.4805 USDT |
| 2023-10-25 |
6.4840 USDT |
1,230,525.2400 APT |
6.3095 USDT |
6.2506 USDT |
6.8062 USDT |
6.6388 USDT |
| 2023-10-24 |
6.1850 USDT |
1,056,966.3400 APT |
6.2139 USDT |
5.9329 USDT |
6.6570 USDT |
6.1980 USDT |
| 2023-10-23 |
6.0548 USDT |
1,467,269.5200 APT |
6.1740 USDT |
5.7981 USDT |
6.4222 USDT |
6.1736 USDT |
| 2023-10-22 |
5.8526 USDT |
1,266,541.7200 APT |
5.5595 USDT |
5.4691 USDT |
6.2941 USDT |
5.9701 USDT |
| 2023-10-21 |
5.4225 USDT |
1,383,939.3500 APT |
5.0629 USDT |
5.0537 USDT |
5.8838 USDT |
5.5696 USDT |
| 2023-10-20 |
5.0623 USDT |
1,258,052.8700 APT |
4.9213 USDT |
4.9024 USDT |
5.2227 USDT |
5.0655 USDT |
| 2023-10-19 |
4.9689 USDT |
1,325,967.4000 APT |
4.9547 USDT |
4.8049 USDT |
5.0624 USDT |
4.9110 USDT |
| 2023-10-18 |
4.9819 USDT |
1,062,994.5400 APT |
5.0190 USDT |
4.9013 USDT |
5.0621 USDT |
4.9425 USDT |
| 2023-10-17 |
5.0527 USDT |
1,213,810.0300 APT |
5.0708 USDT |
4.8740 USDT |
5.1744 USDT |
5.0072 USDT |
| 2023-10-16 |
4.9961 USDT |
976,776.5100 APT |
4.9401 USDT |
4.9163 USDT |
5.2499 USDT |
5.0400 USDT |
| 2023-10-15 |
4.9205 USDT |
1,082,184.9600 APT |
4.9574 USDT |
4.8665 USDT |
4.9746 USDT |
4.9431 USDT |
| 2023-10-14 |
4.9377 USDT |
1,123,883.5600 APT |
4.9075 USDT |
4.9012 USDT |
4.9844 USDT |
4.9661 USDT |
| 2023-10-13 |
4.8570 USDT |
1,313,193.1600 APT |
4.8487 USDT |
4.8164 USDT |
4.9085 USDT |
4.8831 USDT |
| 2023-10-12 |
4.8369 USDT |
1,565,679.1900 APT |
4.8527 USDT |
4.7277 USDT |
4.9567 USDT |
4.8452 USDT |
| 2023-10-11 |
4.8393 USDT |
1,320,789.7400 APT |
4.9278 USDT |
4.7162 USDT |
4.9510 USDT |
4.8103 USDT |
| 2023-10-10 |
4.9394 USDT |
1,194,457.9400 APT |
4.9787 USDT |
4.8300 USDT |
5.0130 USDT |
4.8852 USDT |
| 2023-10-09 |
5.1103 USDT |
1,085,072.4900 APT |
5.2106 USDT |
4.8321 USDT |
5.2360 USDT |
4.9898 USDT |
| 2023-10-08 |
5.2567 USDT |
924,517.3600 APT |
5.2892 USDT |
5.2071 USDT |
5.3079 USDT |
5.2293 USDT |
| 2023-10-07 |
5.3204 USDT |
773,074.7300 APT |
5.3410 USDT |
5.2569 USDT |
5.3766 USDT |
5.2680 USDT |
| 2023-10-06 |
5.2849 USDT |
1,064,164.8800 APT |
5.2348 USDT |
5.2160 USDT |
5.3670 USDT |
5.3500 USDT |
| 2023-10-05 |
5.3133 USDT |
973,354.2200 APT |
5.3334 USDT |
5.2190 USDT |
5.3790 USDT |
5.2560 USDT |
| 2023-10-04 |
5.2847 USDT |
1,258,191.8700 APT |
5.3600 USDT |
5.1234 USDT |
5.3617 USDT |
5.3352 USDT |
| 2023-10-03 |
5.4030 USDT |
1,270,335.3900 APT |
5.4539 USDT |
5.3269 USDT |
5.4753 USDT |
5.3616 USDT |