Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
8.6679 USDT |
975,945.2200 APT |
8.5422 USDT |
8.3295 USDT |
9.4584 USDT |
9.3149 USDT |
| 2023-12-21 |
8.3199 USDT |
928,949.0800 APT |
8.1294 USDT |
8.0346 USDT |
8.7273 USDT |
8.6346 USDT |
| 2023-12-20 |
8.1609 USDT |
1,003,034.6400 APT |
8.1131 USDT |
7.9561 USDT |
8.3482 USDT |
8.1037 USDT |
| 2023-12-19 |
7.9187 USDT |
928,982.0300 APT |
7.9020 USDT |
7.7021 USDT |
8.0563 USDT |
7.9321 USDT |
| 2023-12-18 |
7.8435 USDT |
1,026,432.2800 APT |
8.0602 USDT |
7.4948 USDT |
8.1174 USDT |
7.9407 USDT |
| 2023-12-17 |
8.2199 USDT |
748,132.2400 APT |
8.1896 USDT |
8.0003 USDT |
8.3334 USDT |
8.2805 USDT |
| 2023-12-16 |
8.3456 USDT |
791,890.1900 APT |
8.2367 USDT |
8.1093 USDT |
8.5570 USDT |
8.3744 USDT |
| 2023-12-15 |
8.2860 USDT |
909,724.6300 APT |
8.4322 USDT |
8.0746 USDT |
8.4423 USDT |
8.3099 USDT |
| 2023-12-14 |
8.4380 USDT |
919,524.3900 APT |
8.6012 USDT |
7.9752 USDT |
8.7161 USDT |
8.3082 USDT |
| 2023-12-13 |
8.5018 USDT |
1,070,364.6200 APT |
9.1340 USDT |
8.1844 USDT |
9.1353 USDT |
8.6314 USDT |
| 2023-12-12 |
8.3803 USDT |
1,179,509.2900 APT |
7.8064 USDT |
7.8056 USDT |
9.1738 USDT |
9.0593 USDT |
| 2023-12-11 |
7.9839 USDT |
899,937.2600 APT |
8.4504 USDT |
7.3785 USDT |
8.4673 USDT |
7.5778 USDT |
| 2023-12-10 |
8.2863 USDT |
736,186.5100 APT |
8.2641 USDT |
7.9996 USDT |
8.3954 USDT |
8.1825 USDT |
| 2023-12-09 |
8.5783 USDT |
856,923.8500 APT |
8.5139 USDT |
8.3613 USDT |
8.8202 USDT |
8.4930 USDT |
| 2023-12-08 |
8.1803 USDT |
835,423.9300 APT |
7.9586 USDT |
7.8498 USDT |
8.6703 USDT |
8.4542 USDT |
| 2023-12-07 |
7.6580 USDT |
1,033,994.5700 APT |
7.4041 USDT |
7.3436 USDT |
8.2272 USDT |
7.9862 USDT |
| 2023-12-06 |
7.6116 USDT |
1,104,164.4000 APT |
7.7199 USDT |
7.3524 USDT |
7.9018 USDT |
7.4313 USDT |
| 2023-12-05 |
7.5619 USDT |
960,159.9500 APT |
7.7888 USDT |
7.3419 USDT |
7.8850 USDT |
7.6940 USDT |
| 2023-12-04 |
7.4422 USDT |
1,107,720.9800 APT |
7.3196 USDT |
6.9162 USDT |
7.8823 USDT |
7.8204 USDT |
| 2023-12-03 |
7.3531 USDT |
852,356.9200 APT |
7.3628 USDT |
7.2356 USDT |
7.5434 USDT |
7.3239 USDT |
| 2023-12-02 |
7.2237 USDT |
801,265.9700 APT |
7.0806 USDT |
7.0498 USDT |
7.4097 USDT |
7.3999 USDT |
| 2023-12-01 |
7.0482 USDT |
847,291.4400 APT |
6.9978 USDT |
6.9312 USDT |
7.1287 USDT |
7.0821 USDT |
| 2023-11-30 |
7.0255 USDT |
858,072.4900 APT |
7.0410 USDT |
6.9486 USDT |
7.1437 USDT |
6.9802 USDT |
| 2023-11-29 |
7.0410 USDT |
777,905.3000 APT |
7.0486 USDT |
6.8806 USDT |
7.1683 USDT |
7.0065 USDT |
| 2023-11-28 |
6.9128 USDT |
915,651.4200 APT |
6.9722 USDT |
6.7463 USDT |
7.0986 USDT |
7.0651 USDT |
| 2023-11-27 |
7.0750 USDT |
1,063,184.4700 APT |
7.2922 USDT |
6.8417 USDT |
7.3952 USDT |
6.9213 USDT |
| 2023-11-26 |
7.3328 USDT |
1,025,472.7500 APT |
7.4288 USDT |
7.0550 USDT |
7.5154 USDT |
7.2940 USDT |
| 2023-11-25 |
7.4327 USDT |
908,761.1400 APT |
7.4578 USDT |
7.3225 USDT |
7.6380 USDT |
7.4054 USDT |
| 2023-11-24 |
7.3543 USDT |
979,402.5300 APT |
7.2443 USDT |
7.2218 USDT |
7.4619 USDT |
7.4210 USDT |
| 2023-11-23 |
7.2983 USDT |
943,584.3900 APT |
7.3329 USDT |
7.1531 USDT |
7.4374 USDT |
7.2500 USDT |
| 2023-11-22 |
7.1493 USDT |
1,083,616.6400 APT |
6.7938 USDT |
6.7739 USDT |
7.4670 USDT |
7.3838 USDT |
| 2023-11-21 |
7.2194 USDT |
1,209,396.8800 APT |
7.2177 USDT |
6.7512 USDT |
7.5136 USDT |
6.8853 USDT |
| 2023-11-20 |
7.3197 USDT |
1,043,623.3800 APT |
7.2302 USDT |
7.1601 USDT |
7.5412 USDT |
7.2690 USDT |
| 2023-11-19 |
7.0355 USDT |
895,044.7300 APT |
7.0914 USDT |
6.8664 USDT |
7.1768 USDT |
7.1500 USDT |
| 2023-11-18 |
7.0200 USDT |
1,070,319.5600 APT |
7.2722 USDT |
6.7158 USDT |
7.2741 USDT |
7.0451 USDT |
| 2023-11-17 |
7.3383 USDT |
1,158,493.6100 APT |
7.2972 USDT |
6.9451 USDT |
7.6886 USDT |
7.2749 USDT |
| 2023-11-16 |
7.6814 USDT |
1,073,585.1300 APT |
7.7022 USDT |
7.1769 USDT |
8.2954 USDT |
7.3154 USDT |
| 2023-11-15 |
7.3234 USDT |
899,605.4300 APT |
7.1482 USDT |
7.0895 USDT |
7.7331 USDT |
7.6394 USDT |
| 2023-11-14 |
7.2292 USDT |
1,091,219.8600 APT |
7.3445 USDT |
6.7929 USDT |
7.3914 USDT |
7.1249 USDT |
| 2023-11-13 |
7.7511 USDT |
831,328.5400 APT |
7.8322 USDT |
7.3860 USDT |
8.0367 USDT |
7.6586 USDT |
| 2023-11-12 |
7.8525 USDT |
931,890.2900 APT |
7.6904 USDT |
7.2323 USDT |
8.4928 USDT |
8.0188 USDT |
| 2023-11-11 |
7.5249 USDT |
1,109,496.2300 APT |
7.5133 USDT |
7.2102 USDT |
7.9216 USDT |
7.6775 USDT |
| 2023-11-10 |
7.3169 USDT |
941,083.2700 APT |
7.3102 USDT |
7.0784 USDT |
7.6111 USDT |
7.2771 USDT |
| 2023-11-09 |
7.3799 USDT |
1,066,458.2000 APT |
7.4364 USDT |
6.3255 USDT |
7.7530 USDT |
7.0864 USDT |
| 2023-11-08 |
7.2572 USDT |
861,562.1700 APT |
7.2841 USDT |
7.1183 USDT |
7.4389 USDT |
7.4182 USDT |
| 2023-11-07 |
7.3288 USDT |
897,816.7400 APT |
7.4259 USDT |
7.0249 USDT |
7.7035 USDT |
7.1263 USDT |
| 2023-11-06 |
7.0644 USDT |
1,047,563.7800 APT |
6.8920 USDT |
6.8370 USDT |
7.4581 USDT |
7.4486 USDT |
| 2023-11-05 |
7.0125 USDT |
977,067.4600 APT |
6.9745 USDT |
6.7709 USDT |
7.1706 USDT |
6.9267 USDT |
| 2023-11-04 |
6.8198 USDT |
879,990.4000 APT |
6.7186 USDT |
6.6737 USDT |
7.0122 USDT |
6.9219 USDT |
| 2023-11-03 |
6.5937 USDT |
998,867.4100 APT |
6.7015 USDT |
6.3860 USDT |
6.7362 USDT |
6.6286 USDT |