Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.8573 USDT |
457.4800 ARB |
0.8242 USDT |
0.8025 USDT |
0.8275 USDT |
0.8029 USDT |
| 2025-01-07 |
0.8844 USDT |
1,081.0700 ARB |
0.8999 USDT |
0.8676 USDT |
0.8999 USDT |
0.8676 USDT |
| 2025-01-06 |
0.8005 USDT |
833.4700 ARB |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-01-05 |
0.8002 USDT |
1,399.9200 ARB |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-01-04 |
0.8004 USDT |
542.3400 ARB |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-01-03 |
0.7833 USDT |
2,967.8900 ARB |
0.7781 USDT |
0.7648 USDT |
0.8318 USDT |
0.8267 USDT |
| 2025-01-02 |
0.7672 USDT |
2,081.0100 ARB |
0.7503 USDT |
0.7503 USDT |
0.7847 USDT |
0.7771 USDT |
| 2025-01-01 |
0.7217 USDT |
7,230.1000 ARB |
0.7246 USDT |
0.7063 USDT |
0.7416 USDT |
0.7382 USDT |
| 2024-12-31 |
0.7322 USDT |
7,702.8700 ARB |
0.7342 USDT |
0.7150 USDT |
0.7583 USDT |
0.7440 USDT |
| 2024-12-30 |
0.7548 USDT |
5,876.9000 ARB |
0.7406 USDT |
0.7274 USDT |
0.7711 USDT |
0.7314 USDT |
| 2024-12-29 |
0.7715 USDT |
7,386.2500 ARB |
0.7746 USDT |
0.7531 USDT |
0.7829 USDT |
0.7552 USDT |
| 2024-12-28 |
0.7608 USDT |
4,553.1500 ARB |
0.7616 USDT |
0.7500 USDT |
0.7728 USDT |
0.7637 USDT |
| 2024-12-27 |
0.7657 USDT |
4,385.4700 ARB |
0.7568 USDT |
0.7497 USDT |
0.7951 USDT |
0.7769 USDT |
| 2024-12-26 |
0.7814 USDT |
6,275.0200 ARB |
0.8060 USDT |
0.7487 USDT |
0.8110 USDT |
0.7563 USDT |
| 2024-12-25 |
0.8098 USDT |
4,832.0000 ARB |
0.8153 USDT |
0.7892 USDT |
0.8231 USDT |
0.7952 USDT |
| 2024-12-24 |
0.7997 USDT |
5,107.0400 ARB |
0.7981 USDT |
0.7845 USDT |
0.8385 USDT |
0.8269 USDT |
| 2024-12-23 |
0.7526 USDT |
5,637.6300 ARB |
0.7452 USDT |
0.7278 USDT |
0.7741 USDT |
0.7604 USDT |
| 2024-12-22 |
0.7516 USDT |
4,144.6800 ARB |
0.7487 USDT |
0.7314 USDT |
0.7715 USDT |
0.7387 USDT |
| 2024-12-21 |
0.7936 USDT |
4,089.3200 ARB |
0.7896 USDT |
0.7537 USDT |
0.8472 USDT |
0.7558 USDT |
| 2024-12-20 |
0.7639 USDT |
31,973.2500 ARB |
0.7849 USDT |
0.6710 USDT |
0.8130 USDT |
0.7600 USDT |
| 2024-12-19 |
0.8254 USDT |
40,742.5300 ARB |
0.8635 USDT |
0.7559 USDT |
0.8727 USDT |
0.7882 USDT |
| 2024-12-18 |
0.9386 USDT |
23,050.4600 ARB |
0.9503 USDT |
0.9190 USDT |
0.9549 USDT |
0.9408 USDT |
| 2024-12-17 |
0.9960 USDT |
8,022.3100 ARB |
1.0014 USDT |
0.9582 USDT |
1.0116 USDT |
0.9879 USDT |
| 2024-12-16 |
1.0065 USDT |
9,814.7700 ARB |
1.0162 USDT |
0.9693 USDT |
1.0299 USDT |
1.0059 USDT |
| 2024-12-15 |
0.9824 USDT |
9,441.3400 ARB |
0.9824 USDT |
0.9614 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-12-14 |
1.0211 USDT |
8,206.2700 ARB |
1.0299 USDT |
0.9761 USDT |
1.0299 USDT |
0.9908 USDT |
| 2024-12-13 |
1.0257 USDT |
10,976.6500 ARB |
1.0261 USDT |
1.0038 USDT |
1.0299 USDT |
1.0299 USDT |
| 2024-12-12 |
1.0265 USDT |
13,733.6300 ARB |
1.0002 USDT |
0.9943 USDT |
1.0824 USDT |
0.9999 USDT |
| 2024-12-11 |
0.9407 USDT |
20,841.3500 ARB |
0.9385 USDT |
0.8955 USDT |
1.0216 USDT |
1.0184 USDT |
| 2024-12-10 |
0.9687 USDT |
21,834.5200 ARB |
0.9580 USDT |
0.8882 USDT |
1.0136 USDT |
0.9016 USDT |
| 2024-12-09 |
1.0878 USDT |
21,195.2500 ARB |
1.1099 USDT |
1.0509 USDT |
1.1099 USDT |
1.0549 USDT |
| 2024-12-08 |
1.1099 USDT |
18,245.7600 ARB |
1.1099 USDT |
1.1099 USDT |
1.1099 USDT |
1.1099 USDT |
| 2024-12-07 |
1.1099 USDT |
9,753.8600 ARB |
1.1099 USDT |
1.1099 USDT |
1.1099 USDT |
1.1099 USDT |
| 2024-12-06 |
1.1073 USDT |
17,901.1000 ARB |
1.0980 USDT |
1.0934 USDT |
1.1099 USDT |
1.1099 USDT |
| 2024-12-05 |
1.0933 USDT |
11,455.6000 ARB |
1.0799 USDT |
1.0773 USDT |
1.1099 USDT |
1.1099 USDT |
| 2024-12-04 |
1.0621 USDT |
14,126.6300 ARB |
1.0399 USDT |
1.0399 USDT |
1.0844 USDT |
1.0799 USDT |
| 2024-12-03 |
0.9047 USDT |
14,286.3300 ARB |
0.7699 USDT |
0.7699 USDT |
1.0634 USDT |
1.0113 USDT |
| 2024-12-02 |
0.7699 USDT |
7,849.1900 ARB |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-12-01 |
0.7700 USDT |
4,193.3300 ARB |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-11-30 |
0.7700 USDT |
8,366.7500 ARB |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-11-29 |
0.7700 USDT |
1,527.9000 ARB |
0.7699 USDT |
0.7699 USDT |
0.7700 USDT |
0.7699 USDT |
| 2024-11-28 |
0.7704 USDT |
791.1000 ARB |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-11-27 |
0.7701 USDT |
872.5400 ARB |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-11-26 |
0.7703 USDT |
747.0700 ARB |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-11-25 |
0.7700 USDT |
2,141.2600 ARB |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-11-24 |
0.7700 USDT |
4,567.8900 ARB |
0.7699 USDT |
0.7699 USDT |
0.7700 USDT |
0.7699 USDT |
| 2024-11-23 |
0.7699 USDT |
3,066.1100 ARB |
0.7699 USDT |
0.7691 USDT |
0.7700 USDT |
0.7699 USDT |
| 2024-11-22 |
0.7689 USDT |
1,806.8100 ARB |
0.7699 USDT |
0.7603 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-11-21 |
0.6885 USDT |
2,720.2000 ARB |
0.6729 USDT |
0.6505 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-11-20 |
0.6799 USDT |
1,944.7300 ARB |
0.6862 USDT |
0.6536 USDT |
0.7054 USDT |
0.6700 USDT |