Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.7874 USDT |
4,330,739.2600 ARB |
0.7840 USDT |
0.7797 USDT |
0.7978 USDT |
0.7830 USDT |
| 2023-10-17 |
0.8030 USDT |
4,786,271.2100 ARB |
0.8197 USDT |
0.7815 USDT |
0.8217 USDT |
0.7874 USDT |
| 2023-10-16 |
0.8137 USDT |
3,648,932.9700 ARB |
0.8042 USDT |
0.8037 USDT |
0.8457 USDT |
0.8086 USDT |
| 2023-10-15 |
0.8046 USDT |
4,136,205.9100 ARB |
0.8034 USDT |
0.7979 USDT |
0.8114 USDT |
0.8029 USDT |
| 2023-10-14 |
0.8081 USDT |
3,195,086.9200 ARB |
0.8074 USDT |
0.8031 USDT |
0.8137 USDT |
0.8057 USDT |
| 2023-10-13 |
0.8035 USDT |
3,819,414.2600 ARB |
0.8044 USDT |
0.7982 USDT |
0.8176 USDT |
0.8053 USDT |
| 2023-10-12 |
0.8001 USDT |
2,801,506.6600 ARB |
0.8158 USDT |
0.7906 USDT |
0.8235 USDT |
0.7948 USDT |
| 2023-10-11 |
0.8121 USDT |
759.1300 ARB |
0.8231 USDT |
0.8019 USDT |
0.8258 USDT |
0.8130 USDT |
| 2023-10-10 |
0.8214 USDT |
558.0700 ARB |
0.8226 USDT |
0.8148 USDT |
0.8292 USDT |
0.8217 USDT |
| 2023-10-09 |
0.8204 USDT |
218.7600 ARB |
0.8463 USDT |
0.7985 USDT |
0.8540 USDT |
0.8125 USDT |
| 2023-10-08 |
0.8673 USDT |
39.6800 ARB |
0.8669 USDT |
0.8447 USDT |
0.8733 USDT |
0.8485 USDT |
| 2023-10-07 |
0.8855 USDT |
49.7000 ARB |
0.8884 USDT |
0.8740 USDT |
0.8922 USDT |
0.8747 USDT |
| 2023-10-06 |
0.8790 USDT |
175.2800 ARB |
0.8581 USDT |
0.8581 USDT |
0.8932 USDT |
0.8881 USDT |
| 2023-10-05 |
0.8844 USDT |
36.8800 ARB |
0.8821 USDT |
0.8582 USDT |
0.8905 USDT |
0.8590 USDT |
| 2023-10-04 |
0.8807 USDT |
239.8100 ARB |
0.9017 USDT |
0.8678 USDT |
0.9017 USDT |
0.8790 USDT |
| 2023-10-03 |
0.9421 USDT |
18.2200 ARB |
0.9347 USDT |
0.9112 USDT |
0.9422 USDT |
0.9112 USDT |
| 2023-10-02 |
0.9665 USDT |
52.7300 ARB |
0.9611 USDT |
0.9248 USDT |
0.9789 USDT |
0.9306 USDT |
| 2023-10-01 |
0.9280 USDT |
97.5000 ARB |
0.9096 USDT |
0.9096 USDT |
0.9590 USDT |
0.9474 USDT |
| 2023-09-30 |
0.9045 USDT |
540.7000 ARB |
0.9041 USDT |
0.8935 USDT |
0.9219 USDT |
0.9209 USDT |
| 2023-09-29 |
0.8968 USDT |
93,822.7500 ARB |
0.8929 USDT |
0.8826 USDT |
0.9132 USDT |
0.9045 USDT |
| 2023-09-28 |
0.8368 USDT |
165,606.8200 ARB |
0.8182 USDT |
0.8167 USDT |
0.9019 USDT |
0.8905 USDT |
| 2023-09-27 |
0.8264 USDT |
191,357.8100 ARB |
0.8256 USDT |
0.8114 USDT |
0.8445 USDT |
0.8177 USDT |
| 2023-09-26 |
0.8156 USDT |
88,500.7000 ARB |
0.8075 USDT |
0.8057 USDT |
0.8254 USDT |
0.8200 USDT |
| 2023-09-25 |
0.8126 USDT |
102,030.1300 ARB |
0.8074 USDT |
0.7991 USDT |
0.8198 USDT |
0.8079 USDT |
| 2023-09-24 |
0.8222 USDT |
99,002.8200 ARB |
0.8210 USDT |
0.8154 USDT |
0.8322 USDT |
0.8175 USDT |
| 2023-09-23 |
0.8322 USDT |
106,867.4900 ARB |
0.8406 USDT |
0.8174 USDT |
0.8493 USDT |
0.8208 USDT |
| 2023-09-22 |
0.8347 USDT |
103,075.9400 ARB |
0.8228 USDT |
0.8164 USDT |
0.8482 USDT |
0.8429 USDT |
| 2023-09-21 |
0.8346 USDT |
123,359.6500 ARB |
0.8609 USDT |
0.8098 USDT |
0.8661 USDT |
0.8265 USDT |
| 2023-09-20 |
0.8514 USDT |
121,031.5400 ARB |
0.8643 USDT |
0.8356 USDT |
0.8706 USDT |
0.8546 USDT |
| 2023-09-19 |
0.8369 USDT |
109,366.2600 ARB |
0.8244 USDT |
0.8194 USDT |
0.8510 USDT |
0.8468 USDT |
| 2023-09-18 |
0.8195 USDT |
139,108.5200 ARB |
0.7951 USDT |
0.7855 USDT |
0.8408 USDT |
0.8280 USDT |
| 2023-09-17 |
0.8150 USDT |
108,576.5600 ARB |
0.8284 USDT |
0.7934 USDT |
0.8285 USDT |
0.7957 USDT |
| 2023-09-16 |
0.8218 USDT |
126,700.7700 ARB |
0.8083 USDT |
0.8070 USDT |
0.8375 USDT |
0.8269 USDT |
| 2023-09-15 |
0.7996 USDT |
133,738.0500 ARB |
0.8041 USDT |
0.7846 USDT |
0.8147 USDT |
0.8081 USDT |
| 2023-09-14 |
0.8021 USDT |
116,579.4100 ARB |
0.7859 USDT |
0.7830 USDT |
0.8186 USDT |
0.8077 USDT |
| 2023-09-13 |
0.7860 USDT |
116,718.9500 ARB |
0.7830 USDT |
0.7732 USDT |
0.8186 USDT |
0.7835 USDT |
| 2023-09-12 |
0.7765 USDT |
142,480.2800 ARB |
0.7629 USDT |
0.7542 USDT |
0.7996 USDT |
0.7805 USDT |
| 2023-09-11 |
0.8120 USDT |
118,226.5300 ARB |
0.8447 USDT |
0.7516 USDT |
0.8489 USDT |
0.7542 USDT |
| 2023-09-10 |
0.8723 USDT |
104,023.8400 ARB |
0.8983 USDT |
0.8310 USDT |
0.8987 USDT |
0.8389 USDT |
| 2023-09-09 |
0.8997 USDT |
105,580.1900 ARB |
0.9020 USDT |
0.8953 USDT |
0.9034 USDT |
0.8988 USDT |
| 2023-09-08 |
0.9072 USDT |
105,917.7600 ARB |
0.9134 USDT |
0.8915 USDT |
0.9230 USDT |
0.8997 USDT |
| 2023-09-07 |
0.9032 USDT |
88,586.4800 ARB |
0.9021 USDT |
0.8973 USDT |
0.9136 USDT |
0.9058 USDT |
| 2023-09-06 |
0.8979 USDT |
93,016.2700 ARB |
0.9014 USDT |
0.8811 USDT |
0.9110 USDT |
0.8986 USDT |
| 2023-09-05 |
0.8955 USDT |
92,810.3500 ARB |
0.8969 USDT |
0.8839 USDT |
0.9131 USDT |
0.9023 USDT |
| 2023-09-04 |
0.9056 USDT |
114,305.2300 ARB |
0.9049 USDT |
0.8839 USDT |
0.9284 USDT |
0.8843 USDT |
| 2023-09-03 |
0.8897 USDT |
123,854.3300 ARB |
0.8888 USDT |
0.8802 USDT |
0.9029 USDT |
0.9014 USDT |
| 2023-09-02 |
0.8874 USDT |
96,063.3100 ARB |
0.8848 USDT |
0.8790 USDT |
0.8959 USDT |
0.8813 USDT |
| 2023-09-01 |
0.9113 USDT |
117,672.0100 ARB |
0.9163 USDT |
0.8704 USDT |
0.9296 USDT |
0.8871 USDT |
| 2023-08-31 |
0.9336 USDT |
92,073.3500 ARB |
0.9427 USDT |
0.9031 USDT |
0.9489 USDT |
0.9168 USDT |
| 2023-08-30 |
0.9596 USDT |
88,178.3200 ARB |
0.9711 USDT |
0.9392 USDT |
0.9727 USDT |
0.9427 USDT |