Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.1341 USDT |
1,740.0300 ARB |
1.1259 USDT |
1.1222 USDT |
1.1441 USDT |
1.1292 USDT |
| 2023-07-08 |
1.1320 USDT |
1,645.8100 ARB |
1.1333 USDT |
1.1148 USDT |
1.1512 USDT |
1.1184 USDT |
| 2023-07-07 |
1.0995 USDT |
1,682.0200 ARB |
1.0708 USDT |
1.0649 USDT |
1.1327 USDT |
1.1226 USDT |
| 2023-07-06 |
1.1132 USDT |
1,560.0200 ARB |
1.1126 USDT |
1.0746 USDT |
1.1462 USDT |
1.0980 USDT |
| 2023-07-05 |
1.1369 USDT |
1,265.1100 ARB |
1.1523 USDT |
1.0941 USDT |
1.1589 USDT |
1.1108 USDT |
| 2023-07-04 |
1.1705 USDT |
1,669.9200 ARB |
1.1711 USDT |
1.1523 USDT |
1.1991 USDT |
1.1601 USDT |
| 2023-07-03 |
1.1704 USDT |
1,607.1900 ARB |
1.1527 USDT |
1.1523 USDT |
1.1854 USDT |
1.1655 USDT |
| 2023-07-02 |
1.1525 USDT |
853.6200 ARB |
1.1532 USDT |
1.1523 USDT |
1.1535 USDT |
1.1523 USDT |
| 2023-07-01 |
1.1551 USDT |
1,156.8800 ARB |
1.1650 USDT |
1.1498 USDT |
1.1721 USDT |
1.1523 USDT |
| 2023-06-30 |
1.1550 USDT |
1,809.2600 ARB |
1.1365 USDT |
1.0641 USDT |
1.1989 USDT |
1.1587 USDT |
| 2023-06-29 |
1.1421 USDT |
1,508.9500 ARB |
1.1224 USDT |
1.1218 USDT |
1.1693 USDT |
1.1365 USDT |
| 2023-06-28 |
1.1641 USDT |
1,505.3900 ARB |
1.2201 USDT |
1.1018 USDT |
1.2201 USDT |
1.1270 USDT |
| 2023-06-27 |
1.2019 USDT |
1,355.5400 ARB |
1.1411 USDT |
1.1385 USDT |
1.2457 USDT |
1.2201 USDT |
| 2023-06-26 |
1.1296 USDT |
1,705.6500 ARB |
1.1148 USDT |
1.0850 USDT |
1.1771 USDT |
1.1406 USDT |
| 2023-06-25 |
1.1032 USDT |
1,606.7400 ARB |
1.0812 USDT |
1.0746 USDT |
1.1402 USDT |
1.1045 USDT |
| 2023-06-24 |
1.1058 USDT |
1,825.6200 ARB |
1.1362 USDT |
1.0566 USDT |
1.1364 USDT |
1.0749 USDT |
| 2023-06-23 |
1.1245 USDT |
1,221.6200 ARB |
1.0947 USDT |
1.0933 USDT |
1.1600 USDT |
1.1456 USDT |
| 2023-06-22 |
1.1513 USDT |
45.0100 ARB |
1.1397 USDT |
1.0867 USDT |
1.1725 USDT |
1.0867 USDT |
| 2023-06-21 |
1.1227 USDT |
28.6400 ARB |
1.0790 USDT |
1.0790 USDT |
1.1485 USDT |
1.1386 USDT |
| 2023-06-20 |
1.0850 USDT |
8.1200 ARB |
1.0131 USDT |
1.0131 USDT |
1.0842 USDT |
1.0842 USDT |
| 2023-06-19 |
1.0065 USDT |
0.9800 ARB |
1.0057 USDT |
1.0049 USDT |
1.0074 USDT |
1.0072 USDT |
| 2023-06-18 |
1.9900 USDT |
1.9600 ARB |
1.0120 USDT |
1.0056 USDT |
1.0237 USDT |
1.0199 USDT |
| 2023-06-17 |
1.0059 USDT |
0.2800 ARB |
1.0082 USDT |
1.0035 USDT |
1.0082 USDT |
1.0035 USDT |
| 2023-06-16 |
1.0021 USDT |
0.0000 ARB |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-06-15 |
1.0021 USDT |
0.0000 ARB |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-06-14 |
0.9983 USDT |
370.0500 ARB |
0.9943 USDT |
0.9881 USDT |
1.0118 USDT |
1.0021 USDT |
| 2023-06-13 |
0.9991 USDT |
1,997.6000 ARB |
0.9800 USDT |
0.9706 USDT |
1.0342 USDT |
0.9869 USDT |
| 2023-06-12 |
1.1306 USDT |
642.6000 ARB |
1.1302 USDT |
1.1301 USDT |
1.1302 USDT |
1.1301 USDT |
| 2023-06-11 |
1.1310 USDT |
738.2100 ARB |
1.1302 USDT |
1.1302 USDT |
1.1302 USDT |
1.1302 USDT |
| 2023-06-10 |
1.1322 USDT |
1,021.6800 ARB |
1.1334 USDT |
1.1302 USDT |
1.1405 USDT |
1.1302 USDT |
| 2023-06-09 |
1.1372 USDT |
1,375.6700 ARB |
1.1304 USDT |
1.1302 USDT |
1.1552 USDT |
1.1322 USDT |
| 2023-06-08 |
1.1336 USDT |
1,468.1400 ARB |
1.1302 USDT |
1.1302 USDT |
1.1521 USDT |
1.1320 USDT |
| 2023-06-07 |
1.1644 USDT |
1,554.2700 ARB |
1.1903 USDT |
1.1302 USDT |
1.1961 USDT |
1.1345 USDT |
| 2023-06-06 |
1.1521 USDT |
1,682.8600 ARB |
1.1370 USDT |
1.1302 USDT |
1.2002 USDT |
1.1826 USDT |
| 2023-06-05 |
1.1669 USDT |
1,523.6600 ARB |
1.2084 USDT |
1.1302 USDT |
1.2084 USDT |
1.1348 USDT |
| 2023-06-04 |
1.2207 USDT |
1,346.9100 ARB |
1.2173 USDT |
1.2024 USDT |
1.2361 USDT |
1.2175 USDT |
| 2023-06-03 |
1.2357 USDT |
1,518.9800 ARB |
1.2420 USDT |
1.2051 USDT |
1.2578 USDT |
1.2064 USDT |
| 2023-06-02 |
1.1944 USDT |
1,294.9000 ARB |
1.1470 USDT |
1.1376 USDT |
1.2576 USDT |
1.2366 USDT |
| 2023-06-01 |
1.1543 USDT |
1,432.5400 ARB |
1.1618 USDT |
1.1302 USDT |
1.1685 USDT |
1.1602 USDT |
| 2023-05-31 |
1.1743 USDT |
1,768.3900 ARB |
1.2195 USDT |
1.1418 USDT |
1.2368 USDT |
1.1624 USDT |
| 2023-05-30 |
1.2314 USDT |
1,459.0100 ARB |
1.2287 USDT |
1.2120 USDT |
1.2490 USDT |
1.2324 USDT |
| 2023-05-29 |
1.2433 USDT |
1,694.2200 ARB |
1.2512 USDT |
1.2101 USDT |
1.2813 USDT |
1.2300 USDT |
| 2023-05-28 |
1.1939 USDT |
1,481.4100 ARB |
1.1743 USDT |
1.1661 USDT |
1.2206 USDT |
1.2205 USDT |
| 2023-05-27 |
1.1633 USDT |
1,622.4100 ARB |
1.1597 USDT |
1.1523 USDT |
1.1722 USDT |
1.1619 USDT |
| 2023-05-26 |
1.1560 USDT |
1,541.0500 ARB |
1.1302 USDT |
1.1302 USDT |
1.1816 USDT |
1.1611 USDT |
| 2023-05-25 |
1.1312 USDT |
781.6000 ARB |
1.1301 USDT |
1.1301 USDT |
1.1302 USDT |
1.1302 USDT |
| 2023-05-24 |
1.1366 USDT |
1,118.5100 ARB |
1.1678 USDT |
1.1301 USDT |
1.1686 USDT |
1.1301 USDT |
| 2023-05-23 |
1.1591 USDT |
1,305.7600 ARB |
1.1301 USDT |
1.1301 USDT |
1.1801 USDT |
1.1659 USDT |
| 2023-05-22 |
1.1315 USDT |
917.9400 ARB |
1.1301 USDT |
1.1301 USDT |
1.4001 USDT |
1.1301 USDT |
| 2023-05-21 |
1.1566 USDT |
1,402.7200 ARB |
1.1649 USDT |
1.1301 USDT |
1.1726 USDT |
1.1301 USDT |