Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.5881 USDT |
12,889.9100 ARB |
1.3684 USDT |
1.3684 USDT |
1.7334 USDT |
1.6718 USDT |
| 2023-04-13 |
1.2905 USDT |
3,478.6400 ARB |
1.1934 USDT |
1.1781 USDT |
1.3757 USDT |
1.3733 USDT |
| 2023-04-12 |
1.1775 USDT |
2,922.5700 ARB |
1.2164 USDT |
1.1573 USDT |
1.2193 USDT |
1.1958 USDT |
| 2023-04-11 |
1.2377 USDT |
2,155.1200 ARB |
1.2425 USDT |
1.2063 USDT |
1.2556 USDT |
1.2166 USDT |
| 2023-04-10 |
1.1876 USDT |
2,289.9900 ARB |
1.1813 USDT |
1.1629 USDT |
1.2454 USDT |
1.2436 USDT |
| 2023-04-09 |
1.1643 USDT |
2,057.9600 ARB |
1.1620 USDT |
1.1465 USDT |
1.1828 USDT |
1.1779 USDT |
| 2023-04-08 |
1.1839 USDT |
3,743.3800 ARB |
1.1971 USDT |
1.1531 USDT |
1.2100 USDT |
1.1576 USDT |
| 2023-04-07 |
1.2042 USDT |
2,155.1600 ARB |
1.2146 USDT |
1.1823 USDT |
1.2472 USDT |
1.1951 USDT |
| 2023-04-06 |
1.2179 USDT |
2,579.8100 ARB |
1.2428 USDT |
1.1813 USDT |
1.2444 USDT |
1.2064 USDT |
| 2023-04-05 |
1.2542 USDT |
1,700.4300 ARB |
1.2347 USDT |
1.2098 USDT |
1.2925 USDT |
1.2485 USDT |
| 2023-04-04 |
1.1944 USDT |
2,013.7200 ARB |
1.1527 USDT |
1.1482 USDT |
1.2656 USDT |
1.2359 USDT |
| 2023-04-03 |
1.1769 USDT |
3,755.5400 ARB |
1.2011 USDT |
1.1061 USDT |
1.2279 USDT |
1.1412 USDT |
| 2023-04-02 |
1.2284 USDT |
4,686.3700 ARB |
1.2934 USDT |
1.1560 USDT |
1.2979 USDT |
1.1728 USDT |
| 2023-04-01 |
1.3069 USDT |
4,733.7500 ARB |
1.3898 USDT |
1.2640 USDT |
1.4026 USDT |
1.2916 USDT |
| 2023-03-31 |
1.3796 USDT |
1,626.6300 ARB |
1.3800 USDT |
1.3376 USDT |
1.4433 USDT |
1.3927 USDT |
| 2023-03-30 |
1.3061 USDT |
10,473.7100 ARB |
1.2255 USDT |
1.2241 USDT |
1.4250 USDT |
1.3835 USDT |
| 2023-03-29 |
1.2279 USDT |
2,090.4700 ARB |
1.2192 USDT |
1.1950 USDT |
1.2751 USDT |
1.2165 USDT |
| 2023-03-28 |
1.1463 USDT |
1,964.0600 ARB |
1.1651 USDT |
1.1141 USDT |
1.2142 USDT |
1.1945 USDT |
| 2023-03-27 |
1.1758 USDT |
7,299.3300 ARB |
1.2828 USDT |
1.1178 USDT |
1.3253 USDT |
1.1488 USDT |
| 2023-03-26 |
1.2891 USDT |
3,349.3200 ARB |
1.2175 USDT |
1.2018 USDT |
1.3447 USDT |
1.2871 USDT |
| 2023-03-25 |
1.2282 USDT |
9,649.6800 ARB |
1.2736 USDT |
1.1863 USDT |
1.3130 USDT |
1.1988 USDT |
| 2023-03-24 |
3.5847 USDT |
30,067.6900 ARB |
7.2871 USDT |
1.1762 USDT |
7.3289 USDT |
1.2375 USDT |
| 2023-03-23 |
5.1501 USDT |
31,791.0400 ARB |
3.0000 USDT |
3.0000 USDT |
7.3289 USDT |
7.3002 USDT |