Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.1580 USDT |
1,352.1100 ARB |
1.1574 USDT |
1.1431 USDT |
1.1750 USDT |
1.1623 USDT |
| 2023-05-18 |
1.1879 USDT |
1,510.4300 ARB |
1.2000 USDT |
1.1379 USDT |
1.2153 USDT |
1.1631 USDT |
| 2023-05-17 |
1.1786 USDT |
1,676.5000 ARB |
1.1814 USDT |
1.1335 USDT |
1.2136 USDT |
1.1951 USDT |
| 2023-05-16 |
1.1907 USDT |
1,290.0500 ARB |
1.1910 USDT |
1.1678 USDT |
1.2131 USDT |
1.1808 USDT |
| 2023-05-15 |
1.2072 USDT |
1,800.7800 ARB |
1.2029 USDT |
1.1818 USDT |
1.2306 USDT |
1.1978 USDT |
| 2023-05-14 |
1.2041 USDT |
852.1300 ARB |
1.2029 USDT |
1.2029 USDT |
1.2071 USDT |
1.2029 USDT |
| 2023-05-13 |
1.2037 USDT |
825.1500 ARB |
1.2029 USDT |
1.2029 USDT |
1.2029 USDT |
1.2029 USDT |
| 2023-05-12 |
1.2033 USDT |
876.7800 ARB |
1.2029 USDT |
1.2029 USDT |
1.2043 USDT |
1.2029 USDT |
| 2023-05-11 |
1.2036 USDT |
874.5000 ARB |
1.2029 USDT |
1.2029 USDT |
1.2029 USDT |
1.2029 USDT |
| 2023-05-10 |
1.2036 USDT |
786.0000 ARB |
1.2029 USDT |
1.2029 USDT |
1.2060 USDT |
1.2029 USDT |
| 2023-05-09 |
1.2035 USDT |
784.1200 ARB |
1.2030 USDT |
1.2029 USDT |
1.2030 USDT |
1.2029 USDT |
| 2023-05-08 |
1.2517 USDT |
1,020.3500 ARB |
1.3162 USDT |
1.2029 USDT |
1.3162 USDT |
1.2029 USDT |
| 2023-05-07 |
1.3160 USDT |
728.2300 ARB |
1.3157 USDT |
1.3157 USDT |
1.3165 USDT |
1.3162 USDT |
| 2023-05-06 |
1.3309 USDT |
1,164.7700 ARB |
1.3573 USDT |
1.3085 USDT |
1.3689 USDT |
1.3157 USDT |
| 2023-05-05 |
1.3297 USDT |
1,819.7900 ARB |
1.3199 USDT |
1.2927 USDT |
1.3673 USDT |
1.3534 USDT |
| 2023-05-04 |
1.3370 USDT |
1,458.9200 ARB |
1.3446 USDT |
1.3097 USDT |
1.3658 USDT |
1.3203 USDT |
| 2023-05-03 |
1.3300 USDT |
1,592.3800 ARB |
1.3505 USDT |
1.2975 USDT |
1.3510 USDT |
1.3480 USDT |
| 2023-05-02 |
1.3201 USDT |
1,217.1900 ARB |
1.3203 USDT |
1.3093 USDT |
1.3480 USDT |
1.3437 USDT |
| 2023-05-01 |
1.3421 USDT |
1,505.9500 ARB |
1.3706 USDT |
1.2920 USDT |
1.3878 USDT |
1.3167 USDT |
| 2023-04-30 |
1.3732 USDT |
1,262.6800 ARB |
1.3691 USDT |
1.3496 USDT |
1.4258 USDT |
1.3805 USDT |
| 2023-04-29 |
1.3982 USDT |
1,024.6000 ARB |
1.4415 USDT |
1.3399 USDT |
1.4415 USDT |
1.3520 USDT |
| 2023-04-28 |
1.4445 USDT |
742.1900 ARB |
1.4417 USDT |
1.4414 USDT |
1.7001 USDT |
1.4415 USDT |
| 2023-04-27 |
1.4174 USDT |
1,156.8500 ARB |
1.3988 USDT |
1.3988 USDT |
1.4512 USDT |
1.4511 USDT |
| 2023-04-26 |
1.4147 USDT |
1,370.4200 ARB |
1.3810 USDT |
1.3645 USDT |
1.5048 USDT |
1.3988 USDT |
| 2023-04-25 |
1.3470 USDT |
811.4300 ARB |
1.3466 USDT |
1.3465 USDT |
1.3545 USDT |
1.3541 USDT |
| 2023-04-24 |
1.3662 USDT |
939.7700 ARB |
1.3425 USDT |
1.3201 USDT |
1.3710 USDT |
1.3466 USDT |
| 2023-04-23 |
1.4866 USDT |
687.0500 ARB |
1.4848 USDT |
1.4848 USDT |
1.4862 USDT |
1.4848 USDT |
| 2023-04-22 |
1.4845 USDT |
766.0000 ARB |
1.4763 USDT |
1.4763 USDT |
1.5074 USDT |
1.4854 USDT |
| 2023-04-21 |
1.4594 USDT |
1,270.9500 ARB |
1.4431 USDT |
1.4195 USDT |
1.5009 USDT |
1.4763 USDT |
| 2023-04-20 |
1.4870 USDT |
6,735.1300 ARB |
1.4905 USDT |
1.4067 USDT |
1.5417 USDT |
1.4247 USDT |
| 2023-04-19 |
1.5722 USDT |
6,829.5100 ARB |
1.7503 USDT |
1.5248 USDT |
1.7503 USDT |
1.5458 USDT |
| 2023-04-18 |
1.7086 USDT |
2,422.7200 ARB |
1.6103 USDT |
1.5903 USDT |
1.8124 USDT |
1.7503 USDT |
| 2023-04-17 |
1.6311 USDT |
3,768.6100 ARB |
1.6977 USDT |
1.5892 USDT |
1.7014 USDT |
1.6269 USDT |
| 2023-04-16 |
1.6305 USDT |
1,192.4100 ARB |
1.6551 USDT |
1.5812 USDT |
1.6905 USDT |
1.6432 USDT |
| 2023-04-15 |
1.6855 USDT |
1,605.1500 ARB |
1.6997 USDT |
1.6094 USDT |
1.7431 USDT |
1.6280 USDT |
| 2023-04-14 |
1.5881 USDT |
12,889.9100 ARB |
1.3684 USDT |
1.3684 USDT |
1.7334 USDT |
1.6718 USDT |
| 2023-04-13 |
1.2905 USDT |
3,478.6400 ARB |
1.1934 USDT |
1.1781 USDT |
1.3757 USDT |
1.3733 USDT |
| 2023-04-12 |
1.1775 USDT |
2,922.5700 ARB |
1.2164 USDT |
1.1573 USDT |
1.2193 USDT |
1.1958 USDT |
| 2023-04-11 |
1.2377 USDT |
2,155.1200 ARB |
1.2425 USDT |
1.2063 USDT |
1.2556 USDT |
1.2166 USDT |
| 2023-04-10 |
1.1876 USDT |
2,289.9900 ARB |
1.1813 USDT |
1.1629 USDT |
1.2454 USDT |
1.2436 USDT |
| 2023-04-09 |
1.1643 USDT |
2,057.9600 ARB |
1.1620 USDT |
1.1465 USDT |
1.1828 USDT |
1.1779 USDT |
| 2023-04-08 |
1.1839 USDT |
3,743.3800 ARB |
1.1971 USDT |
1.1531 USDT |
1.2100 USDT |
1.1576 USDT |
| 2023-04-07 |
1.2042 USDT |
2,155.1600 ARB |
1.2146 USDT |
1.1823 USDT |
1.2472 USDT |
1.1951 USDT |
| 2023-04-06 |
1.2179 USDT |
2,579.8100 ARB |
1.2428 USDT |
1.1813 USDT |
1.2444 USDT |
1.2064 USDT |
| 2023-04-05 |
1.2542 USDT |
1,700.4300 ARB |
1.2347 USDT |
1.2098 USDT |
1.2925 USDT |
1.2485 USDT |
| 2023-04-04 |
1.1944 USDT |
2,013.7200 ARB |
1.1527 USDT |
1.1482 USDT |
1.2656 USDT |
1.2359 USDT |
| 2023-04-03 |
1.1769 USDT |
3,755.5400 ARB |
1.2011 USDT |
1.1061 USDT |
1.2279 USDT |
1.1412 USDT |
| 2023-04-02 |
1.2284 USDT |
4,686.3700 ARB |
1.2934 USDT |
1.1560 USDT |
1.2979 USDT |
1.1728 USDT |
| 2023-04-01 |
1.3069 USDT |
4,733.7500 ARB |
1.3898 USDT |
1.2640 USDT |
1.4026 USDT |
1.2916 USDT |
| 2023-03-31 |
1.3796 USDT |
1,626.6300 ARB |
1.3800 USDT |
1.3376 USDT |
1.4433 USDT |
1.3927 USDT |