Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.3061 USDT |
10,473.7100 ARB |
1.2255 USDT |
1.2241 USDT |
1.4250 USDT |
1.3835 USDT |
| 2023-03-29 |
1.2279 USDT |
2,090.4700 ARB |
1.2192 USDT |
1.1950 USDT |
1.2751 USDT |
1.2165 USDT |
| 2023-03-28 |
1.1463 USDT |
1,964.0600 ARB |
1.1651 USDT |
1.1141 USDT |
1.2142 USDT |
1.1945 USDT |
| 2023-03-27 |
1.1758 USDT |
7,299.3300 ARB |
1.2828 USDT |
1.1178 USDT |
1.3253 USDT |
1.1488 USDT |
| 2023-03-26 |
1.2891 USDT |
3,349.3200 ARB |
1.2175 USDT |
1.2018 USDT |
1.3447 USDT |
1.2871 USDT |
| 2023-03-25 |
1.2282 USDT |
9,649.6800 ARB |
1.2736 USDT |
1.1863 USDT |
1.3130 USDT |
1.1988 USDT |
| 2023-03-24 |
3.5847 USDT |
30,067.6900 ARB |
7.2871 USDT |
1.1762 USDT |
7.3289 USDT |
1.2375 USDT |
| 2023-03-23 |
5.1501 USDT |
31,791.0400 ARB |
3.0000 USDT |
3.0000 USDT |
7.3289 USDT |
7.3002 USDT |