Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.5624 USDT |
17,691.8700 ARB |
0.5660 USDT |
0.5574 USDT |
0.5747 USDT |
0.5581 USDT |
| 2024-10-14 |
0.5333 USDT |
21,362.3100 ARB |
0.5278 USDT |
0.5199 USDT |
0.5628 USDT |
0.5591 USDT |
| 2024-10-13 |
0.5351 USDT |
31,640.3900 ARB |
0.5393 USDT |
0.5212 USDT |
0.5397 USDT |
0.5236 USDT |
| 2024-10-12 |
0.5379 USDT |
52,638.9800 ARB |
0.5354 USDT |
0.5303 USDT |
0.5451 USDT |
0.5411 USDT |
| 2024-10-11 |
0.5285 USDT |
38,723.6000 ARB |
0.5265 USDT |
0.5243 USDT |
0.5429 USDT |
0.5429 USDT |
| 2024-10-10 |
0.5263 USDT |
8,069.9100 ARB |
0.5222 USDT |
0.5195 USDT |
0.5298 USDT |
0.5285 USDT |
| 2024-10-09 |
0.5416 USDT |
12,186.5700 ARB |
0.5415 USDT |
0.5267 USDT |
0.5488 USDT |
0.5267 USDT |
| 2024-10-08 |
0.5518 USDT |
12,508.1700 ARB |
0.5527 USDT |
0.5362 USDT |
0.5577 USDT |
0.5434 USDT |
| 2024-10-07 |
0.5588 USDT |
7,058.8600 ARB |
0.5617 USDT |
0.5555 USDT |
0.5756 USDT |
0.5621 USDT |
| 2024-10-06 |
0.5536 USDT |
31,466.5200 ARB |
0.5497 USDT |
0.5489 USDT |
0.5629 USDT |
0.5572 USDT |
| 2024-10-05 |
0.5594 USDT |
17,024.0700 ARB |
0.5663 USDT |
0.5439 USDT |
0.5694 USDT |
0.5446 USDT |
| 2024-10-04 |
0.5381 USDT |
12,733.2200 ARB |
0.5343 USDT |
0.5333 USDT |
0.5621 USDT |
0.5621 USDT |
| 2024-10-03 |
0.5360 USDT |
11,943.0800 ARB |
0.5283 USDT |
0.5221 USDT |
0.5431 USDT |
0.5273 USDT |
| 2024-10-02 |
0.5540 USDT |
14,654.2400 ARB |
0.5514 USDT |
0.5283 USDT |
0.5631 USDT |
0.5283 USDT |
| 2024-10-01 |
0.6167 USDT |
15,262.4800 ARB |
0.6071 USDT |
0.5469 USDT |
0.6295 USDT |
0.5474 USDT |
| 2024-09-30 |
0.6314 USDT |
20,266.3900 ARB |
0.6463 USDT |
0.6146 USDT |
0.6533 USDT |
0.6186 USDT |
| 2024-09-29 |
0.6439 USDT |
30,233.8400 ARB |
0.6485 USDT |
0.6337 USDT |
0.6532 USDT |
0.6514 USDT |
| 2024-09-28 |
0.6538 USDT |
34,870.9700 ARB |
0.6677 USDT |
0.6381 USDT |
0.6732 USDT |
0.6435 USDT |
| 2024-09-27 |
0.6394 USDT |
28,786.7700 ARB |
0.6203 USDT |
0.6195 USDT |
0.6656 USDT |
0.6570 USDT |
| 2024-09-26 |
0.6135 USDT |
22,904.4500 ARB |
0.6005 USDT |
0.5902 USDT |
0.6424 USDT |
0.6311 USDT |
| 2024-09-25 |
0.6160 USDT |
33,924.4500 ARB |
0.6157 USDT |
0.6043 USDT |
0.6318 USDT |
0.6109 USDT |
| 2024-09-24 |
0.6007 USDT |
43,904.0300 ARB |
0.6000 USDT |
0.5872 USDT |
0.6183 USDT |
0.6155 USDT |
| 2024-09-23 |
0.6045 USDT |
57,348.4300 ARB |
0.6007 USDT |
0.5968 USDT |
0.6234 USDT |
0.6044 USDT |
| 2024-09-22 |
0.6030 USDT |
43,613.5000 ARB |
0.6164 USDT |
0.5905 USDT |
0.6178 USDT |
0.5970 USDT |
| 2024-09-21 |
0.5818 USDT |
36,298.7000 ARB |
0.5778 USDT |
0.5680 USDT |
0.6200 USDT |
0.6063 USDT |
| 2024-09-20 |
0.5704 USDT |
28,212.9200 ARB |
0.5561 USDT |
0.5506 USDT |
0.5878 USDT |
0.5740 USDT |
| 2024-09-19 |
0.5564 USDT |
30,254.4200 ARB |
0.5313 USDT |
0.5313 USDT |
0.5815 USDT |
0.5624 USDT |
| 2024-09-18 |
0.5177 USDT |
32,112.3900 ARB |
0.5175 USDT |
0.5019 USDT |
0.5258 USDT |
0.5189 USDT |
| 2024-09-17 |
0.5175 USDT |
37,933.9400 ARB |
0.5132 USDT |
0.5053 USDT |
0.5310 USDT |
0.5204 USDT |
| 2024-09-16 |
0.5055 USDT |
29,383.0300 ARB |
0.5117 USDT |
0.4995 USDT |
0.5176 USDT |
0.5041 USDT |
| 2024-09-15 |
0.5323 USDT |
8,012.2200 ARB |
0.5339 USDT |
0.5280 USDT |
0.5402 USDT |
0.5295 USDT |
| 2024-09-14 |
0.5345 USDT |
576.3700 ARB |
0.5367 USDT |
0.5279 USDT |
0.5381 USDT |
0.5324 USDT |
| 2024-09-13 |
0.5251 USDT |
1,985.5800 ARB |
0.5211 USDT |
0.5172 USDT |
0.5385 USDT |
0.5362 USDT |
| 2024-09-12 |
0.5200 USDT |
277.5900 ARB |
0.5203 USDT |
0.5161 USDT |
0.5231 USDT |
0.5217 USDT |
| 2024-09-11 |
0.5162 USDT |
405.0600 ARB |
0.5313 USDT |
0.5058 USDT |
0.5313 USDT |
0.5148 USDT |
| 2024-09-10 |
0.5251 USDT |
275.8100 ARB |
0.5216 USDT |
0.5187 USDT |
0.5348 USDT |
0.5319 USDT |
| 2024-09-09 |
0.5124 USDT |
7,785.2100 ARB |
0.5098 USDT |
0.5070 USDT |
0.5248 USDT |
0.5248 USDT |
| 2024-09-08 |
0.5064 USDT |
7,767.8400 ARB |
0.5005 USDT |
0.4982 USDT |
0.5154 USDT |
0.5154 USDT |
| 2024-09-07 |
0.4985 USDT |
1,462.9300 ARB |
0.4855 USDT |
0.4815 USDT |
0.5048 USDT |
0.5043 USDT |
| 2024-09-06 |
0.4980 USDT |
176.7800 ARB |
0.4985 USDT |
0.4898 USDT |
0.5048 USDT |
0.4978 USDT |
| 2024-09-05 |
0.4978 USDT |
474.3200 ARB |
0.4996 USDT |
0.4915 USDT |
0.5006 USDT |
0.4965 USDT |
| 2024-09-04 |
0.4914 USDT |
462.8200 ARB |
0.4955 USDT |
0.4706 USDT |
0.5111 USDT |
0.4999 USDT |
| 2024-09-03 |
0.5114 USDT |
172.7100 ARB |
0.5153 USDT |
0.4975 USDT |
0.5184 USDT |
0.5016 USDT |
| 2024-09-02 |
0.5050 USDT |
477.2100 ARB |
0.4915 USDT |
0.4915 USDT |
0.5163 USDT |
0.5144 USDT |
| 2024-09-01 |
0.5062 USDT |
599.1200 ARB |
0.5126 USDT |
0.4977 USDT |
0.5132 USDT |
0.5006 USDT |
| 2024-08-31 |
0.5140 USDT |
325.8400 ARB |
0.5142 USDT |
0.5091 USDT |
0.5158 USDT |
0.5123 USDT |
| 2024-08-30 |
0.5129 USDT |
47,717.7000 ARB |
0.5127 USDT |
0.4891 USDT |
0.5163 USDT |
0.5105 USDT |
| 2024-08-29 |
0.5253 USDT |
94,841.0900 ARB |
0.5231 USDT |
0.5208 USDT |
0.5319 USDT |
0.5254 USDT |
| 2024-08-28 |
0.5268 USDT |
60,672.6000 ARB |
0.5227 USDT |
0.5120 USDT |
0.5356 USDT |
0.5230 USDT |
| 2024-08-27 |
0.5683 USDT |
86,322.3200 ARB |
0.5716 USDT |
0.5525 USDT |
0.5800 USDT |
0.5551 USDT |