Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.7043 USDT |
2,486.2500 ARB |
0.7514 USDT |
0.6777 USDT |
0.7514 USDT |
0.6844 USDT |
| 2024-11-18 |
0.6899 USDT |
2,071.0300 ARB |
0.6801 USDT |
0.6761 USDT |
0.7195 USDT |
0.7195 USDT |
| 2024-11-17 |
0.7056 USDT |
1,136.6000 ARB |
0.7254 USDT |
0.6728 USDT |
0.7327 USDT |
0.6901 USDT |
| 2024-11-16 |
0.6616 USDT |
1,502.8100 ARB |
0.6149 USDT |
0.6149 USDT |
0.7452 USDT |
0.7401 USDT |
| 2024-11-15 |
0.5924 USDT |
253.2200 ARB |
0.5842 USDT |
0.5695 USDT |
0.5986 USDT |
0.5769 USDT |
| 2024-11-14 |
0.6129 USDT |
4,398.6400 ARB |
0.6171 USDT |
0.5818 USDT |
0.6360 USDT |
0.6004 USDT |
| 2024-11-13 |
0.6022 USDT |
1,341.2900 ARB |
0.6344 USDT |
0.5741 USDT |
0.6385 USDT |
0.6354 USDT |
| 2024-11-12 |
0.6493 USDT |
1,730.8600 ARB |
0.6680 USDT |
0.6086 USDT |
0.6895 USDT |
0.6394 USDT |
| 2024-11-11 |
0.6428 USDT |
2,665.8700 ARB |
0.6353 USDT |
0.6155 USDT |
0.6657 USDT |
0.6481 USDT |
| 2024-11-10 |
0.6301 USDT |
198.5000 ARB |
0.6176 USDT |
0.6059 USDT |
0.6414 USDT |
0.6399 USDT |
| 2024-11-09 |
0.6434 USDT |
243.1200 ARB |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
0.6501 USDT |
| 2024-11-08 |
0.5783 USDT |
749.7300 ARB |
0.5854 USDT |
0.5686 USDT |
0.5956 USDT |
0.5917 USDT |
| 2024-11-07 |
0.5552 USDT |
532.0500 ARB |
0.5518 USDT |
0.5518 USDT |
0.5860 USDT |
0.5735 USDT |
| 2024-11-06 |
0.5017 USDT |
394.4200 ARB |
0.4915 USDT |
0.4915 USDT |
0.5291 USDT |
0.5272 USDT |
| 2024-11-05 |
0.4769 USDT |
1,001.7700 ARB |
0.4751 USDT |
0.4743 USDT |
0.4959 USDT |
0.4905 USDT |
| 2024-11-04 |
0.4794 USDT |
1,181.2500 ARB |
0.4807 USDT |
0.4633 USDT |
0.4901 USDT |
0.4637 USDT |
| 2024-11-03 |
0.4842 USDT |
3,206.6000 ARB |
0.5054 USDT |
0.4667 USDT |
0.5054 USDT |
0.4824 USDT |
| 2024-11-02 |
0.5141 USDT |
21,460.5400 ARB |
0.5213 USDT |
0.5027 USDT |
0.5259 USDT |
0.5049 USDT |
| 2024-11-01 |
0.5277 USDT |
10,597.9000 ARB |
0.5273 USDT |
0.5132 USDT |
0.5446 USDT |
0.5132 USDT |
| 2024-10-31 |
0.5514 USDT |
5,982.2700 ARB |
0.5592 USDT |
0.5315 USDT |
0.5608 USDT |
0.5333 USDT |
| 2024-10-30 |
0.5458 USDT |
7,019.2000 ARB |
0.5482 USDT |
0.5408 USDT |
0.5675 USDT |
0.5675 USDT |
| 2024-10-29 |
0.5279 USDT |
10,826.9000 ARB |
0.5229 USDT |
0.5218 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-10-28 |
0.5176 USDT |
20,632.4900 ARB |
0.5203 USDT |
0.5071 USDT |
0.5301 USDT |
0.5223 USDT |
| 2024-10-27 |
0.5146 USDT |
10,785.2000 ARB |
0.5149 USDT |
0.5083 USDT |
0.5190 USDT |
0.5155 USDT |
| 2024-10-26 |
0.5136 USDT |
24,220.8800 ARB |
0.5064 USDT |
0.5001 USDT |
0.5188 USDT |
0.5155 USDT |
| 2024-10-25 |
0.5559 USDT |
14,881.1000 ARB |
0.5617 USDT |
0.5285 USDT |
0.5626 USDT |
0.5382 USDT |
| 2024-10-24 |
0.5603 USDT |
22,034.9800 ARB |
0.5603 USDT |
0.5544 USDT |
0.5689 USDT |
0.5655 USDT |
| 2024-10-23 |
0.5671 USDT |
23,668.7200 ARB |
0.5793 USDT |
0.5474 USDT |
0.5812 USDT |
0.5562 USDT |
| 2024-10-22 |
0.5899 USDT |
20,132.7300 ARB |
0.5889 USDT |
0.5738 USDT |
0.6010 USDT |
0.5798 USDT |
| 2024-10-21 |
0.6010 USDT |
15,151.2600 ARB |
0.6147 USDT |
0.5835 USDT |
0.6168 USDT |
0.5919 USDT |
| 2024-10-20 |
0.5865 USDT |
17,540.3900 ARB |
0.5670 USDT |
0.5633 USDT |
0.6152 USDT |
0.6140 USDT |
| 2024-10-19 |
0.5644 USDT |
15,323.9900 ARB |
0.5635 USDT |
0.5577 USDT |
0.5723 USDT |
0.5615 USDT |
| 2024-10-18 |
0.5550 USDT |
13,239.0100 ARB |
0.5470 USDT |
0.5470 USDT |
0.5693 USDT |
0.5663 USDT |
| 2024-10-17 |
0.5573 USDT |
18,503.2600 ARB |
0.5628 USDT |
0.5421 USDT |
0.5662 USDT |
0.5472 USDT |
| 2024-10-16 |
0.5688 USDT |
14,051.4800 ARB |
0.5678 USDT |
0.5571 USDT |
0.5833 USDT |
0.5620 USDT |
| 2024-10-15 |
0.5624 USDT |
17,691.8700 ARB |
0.5660 USDT |
0.5574 USDT |
0.5747 USDT |
0.5581 USDT |
| 2024-10-14 |
0.5333 USDT |
21,362.3100 ARB |
0.5278 USDT |
0.5199 USDT |
0.5628 USDT |
0.5591 USDT |
| 2024-10-13 |
0.5351 USDT |
31,640.3900 ARB |
0.5393 USDT |
0.5212 USDT |
0.5397 USDT |
0.5236 USDT |
| 2024-10-12 |
0.5379 USDT |
52,638.9800 ARB |
0.5354 USDT |
0.5303 USDT |
0.5451 USDT |
0.5411 USDT |
| 2024-10-11 |
0.5285 USDT |
38,723.6000 ARB |
0.5265 USDT |
0.5243 USDT |
0.5429 USDT |
0.5429 USDT |
| 2024-10-10 |
0.5263 USDT |
8,069.9100 ARB |
0.5222 USDT |
0.5195 USDT |
0.5298 USDT |
0.5285 USDT |
| 2024-10-09 |
0.5416 USDT |
12,186.5700 ARB |
0.5415 USDT |
0.5267 USDT |
0.5488 USDT |
0.5267 USDT |
| 2024-10-08 |
0.5518 USDT |
12,508.1700 ARB |
0.5527 USDT |
0.5362 USDT |
0.5577 USDT |
0.5434 USDT |
| 2024-10-07 |
0.5588 USDT |
7,058.8600 ARB |
0.5617 USDT |
0.5555 USDT |
0.5756 USDT |
0.5621 USDT |
| 2024-10-06 |
0.5536 USDT |
31,466.5200 ARB |
0.5497 USDT |
0.5489 USDT |
0.5629 USDT |
0.5572 USDT |
| 2024-10-05 |
0.5594 USDT |
17,024.0700 ARB |
0.5663 USDT |
0.5439 USDT |
0.5694 USDT |
0.5446 USDT |
| 2024-10-04 |
0.5381 USDT |
12,733.2200 ARB |
0.5343 USDT |
0.5333 USDT |
0.5621 USDT |
0.5621 USDT |
| 2024-10-03 |
0.5360 USDT |
11,943.0800 ARB |
0.5283 USDT |
0.5221 USDT |
0.5431 USDT |
0.5273 USDT |
| 2024-10-02 |
0.5540 USDT |
14,654.2400 ARB |
0.5514 USDT |
0.5283 USDT |
0.5631 USDT |
0.5283 USDT |
| 2024-10-01 |
0.6167 USDT |
15,262.4800 ARB |
0.6071 USDT |
0.5469 USDT |
0.6295 USDT |
0.5474 USDT |