Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.5998 USDT |
52,830.9200 ARB |
0.5998 USDT |
0.5892 USDT |
0.6054 USDT |
0.5930 USDT |
| 2024-08-25 |
0.6082 USDT |
62,985.3000 ARB |
0.6185 USDT |
0.5908 USDT |
0.6228 USDT |
0.6027 USDT |
| 2024-08-24 |
0.6127 USDT |
146,885.1700 ARB |
0.6039 USDT |
0.5991 USDT |
0.6368 USDT |
0.6199 USDT |
| 2024-08-23 |
0.5792 USDT |
143,652.8800 ARB |
0.5620 USDT |
0.5618 USDT |
0.6084 USDT |
0.6062 USDT |
| 2024-08-22 |
0.5573 USDT |
136,815.1100 ARB |
0.5539 USDT |
0.5463 USDT |
0.5693 USDT |
0.5583 USDT |
| 2024-08-21 |
0.5400 USDT |
155,215.5600 ARB |
0.5359 USDT |
0.5272 USDT |
0.5589 USDT |
0.5553 USDT |
| 2024-08-20 |
0.5420 USDT |
96,600.5900 ARB |
0.5411 USDT |
0.5279 USDT |
0.5543 USDT |
0.5383 USDT |
| 2024-08-19 |
0.5409 USDT |
51,398.1000 ARB |
0.5383 USDT |
0.5282 USDT |
0.5431 USDT |
0.5331 USDT |
| 2024-08-18 |
0.5420 USDT |
50,982.6500 ARB |
0.5402 USDT |
0.5369 USDT |
0.5548 USDT |
0.5503 USDT |
| 2024-08-17 |
0.5366 USDT |
73,470.7000 ARB |
0.5339 USDT |
0.5315 USDT |
0.5440 USDT |
0.5387 USDT |
| 2024-08-16 |
0.5382 USDT |
55,319.8000 ARB |
0.5361 USDT |
0.5250 USDT |
0.5498 USDT |
0.5318 USDT |
| 2024-08-15 |
0.5624 USDT |
62,291.2400 ARB |
0.5614 USDT |
0.5526 USDT |
0.5693 USDT |
0.5663 USDT |
| 2024-08-14 |
0.5786 USDT |
80,839.6300 ARB |
0.5794 USDT |
0.5574 USDT |
0.5869 USDT |
0.5701 USDT |
| 2024-08-13 |
0.5806 USDT |
81,716.1000 ARB |
0.5897 USDT |
0.5683 USDT |
0.5906 USDT |
0.5831 USDT |
| 2024-08-12 |
0.5641 USDT |
125,383.5300 ARB |
0.5545 USDT |
0.5474 USDT |
0.5896 USDT |
0.5822 USDT |
| 2024-08-11 |
0.5731 USDT |
148,055.6400 ARB |
0.5779 USDT |
0.5496 USDT |
0.5966 USDT |
0.5549 USDT |
| 2024-08-10 |
0.5747 USDT |
108,629.0900 ARB |
0.5775 USDT |
0.5625 USDT |
0.5894 USDT |
0.5759 USDT |
| 2024-08-09 |
0.5552 USDT |
117,965.5400 ARB |
0.5533 USDT |
0.5379 USDT |
0.5876 USDT |
0.5782 USDT |
| 2024-08-08 |
0.4933 USDT |
100,898.8700 ARB |
0.4854 USDT |
0.4798 USDT |
0.5246 USDT |
0.5246 USDT |
| 2024-08-07 |
0.5067 USDT |
319,294.5400 ARB |
0.5031 USDT |
0.4798 USDT |
0.5232 USDT |
0.4841 USDT |
| 2024-08-06 |
0.5057 USDT |
358,878.5600 ARB |
0.4817 USDT |
0.4817 USDT |
0.5219 USDT |
0.5098 USDT |
| 2024-08-05 |
0.4791 USDT |
171,210.3200 ARB |
0.5668 USDT |
0.4308 USDT |
0.5668 USDT |
0.4796 USDT |
| 2024-08-04 |
0.6038 USDT |
54,186.2100 ARB |
0.6059 USDT |
0.5600 USDT |
0.6173 USDT |
0.5669 USDT |
| 2024-08-03 |
0.6095 USDT |
75,668.4100 ARB |
0.6038 USDT |
0.5858 USDT |
0.6268 USDT |
0.5987 USDT |
| 2024-08-02 |
0.6366 USDT |
59,845.5700 ARB |
0.6546 USDT |
0.6017 USDT |
0.6562 USDT |
0.6176 USDT |
| 2024-08-01 |
0.6507 USDT |
67,992.8600 ARB |
0.6585 USDT |
0.6248 USDT |
0.6620 USDT |
0.6298 USDT |
| 2024-07-31 |
0.6793 USDT |
40,972.4900 ARB |
0.6786 USDT |
0.6699 USDT |
0.6871 USDT |
0.6771 USDT |
| 2024-07-30 |
0.6952 USDT |
37,485.9100 ARB |
0.7048 USDT |
0.6674 USDT |
0.7092 USDT |
0.6754 USDT |
| 2024-07-29 |
0.7214 USDT |
47,403.9800 ARB |
0.7133 USDT |
0.7012 USDT |
0.7353 USDT |
0.7070 USDT |
| 2024-07-28 |
0.7186 USDT |
39,364.0600 ARB |
0.7172 USDT |
0.7098 USDT |
0.7253 USDT |
0.7191 USDT |
| 2024-07-27 |
0.7275 USDT |
25,669.6700 ARB |
0.7253 USDT |
0.7113 USDT |
0.7413 USDT |
0.7291 USDT |
| 2024-07-26 |
0.7173 USDT |
27,553.3900 ARB |
0.6994 USDT |
0.6985 USDT |
0.7326 USDT |
0.7281 USDT |
| 2024-07-25 |
0.7095 USDT |
23,815.8400 ARB |
0.7393 USDT |
0.6780 USDT |
0.7421 USDT |
0.6824 USDT |
| 2024-07-24 |
0.7683 USDT |
11,459.9300 ARB |
0.7699 USDT |
0.7550 USDT |
0.7699 USDT |
0.7584 USDT |
| 2024-07-23 |
0.7685 USDT |
3,144.7300 ARB |
0.7699 USDT |
0.7591 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-07-22 |
0.7697 USDT |
5,737.8400 ARB |
0.7699 USDT |
0.7677 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-07-21 |
0.7765 USDT |
3,980.8900 ARB |
0.7823 USDT |
0.7623 USDT |
0.7882 USDT |
0.7699 USDT |
| 2024-07-20 |
0.7781 USDT |
4,228.5000 ARB |
0.7742 USDT |
0.7680 USDT |
0.7928 USDT |
0.7826 USDT |
| 2024-07-19 |
0.7427 USDT |
5,550.3400 ARB |
0.7475 USDT |
0.7284 USDT |
0.7628 USDT |
0.7609 USDT |
| 2024-07-18 |
0.7536 USDT |
8,779.0100 ARB |
0.7480 USDT |
0.7401 USDT |
0.7656 USDT |
0.7444 USDT |
| 2024-07-17 |
0.7581 USDT |
11,962.6500 ARB |
0.7573 USDT |
0.7457 USDT |
0.7791 USDT |
0.7591 USDT |
| 2024-07-16 |
0.7608 USDT |
9,981.8700 ARB |
0.7732 USDT |
0.7282 USDT |
0.7764 USDT |
0.7604 USDT |
| 2024-07-15 |
0.7265 USDT |
8,976.1100 ARB |
0.7198 USDT |
0.7197 USDT |
0.7433 USDT |
0.7374 USDT |
| 2024-07-14 |
0.7013 USDT |
15,565.6400 ARB |
0.7026 USDT |
0.6944 USDT |
0.7162 USDT |
0.7101 USDT |
| 2024-07-13 |
0.6990 USDT |
26,537.2600 ARB |
0.6993 USDT |
0.6917 USDT |
0.7082 USDT |
0.7042 USDT |
| 2024-07-12 |
0.6936 USDT |
22,470.0800 ARB |
0.6943 USDT |
0.6808 USDT |
0.7051 USDT |
0.6946 USDT |
| 2024-07-11 |
0.7035 USDT |
20,218.1300 ARB |
0.7149 USDT |
0.6941 USDT |
0.7154 USDT |
0.6998 USDT |
| 2024-07-10 |
0.7157 USDT |
8,985.2100 ARB |
0.7205 USDT |
0.7077 USDT |
0.7211 USDT |
0.7083 USDT |
| 2024-07-09 |
0.6267 USDT |
0.0000 ARB |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
| 2024-07-08 |
0.6303 USDT |
715.7600 ARB |
0.6339 USDT |
0.6254 USDT |
0.6339 USDT |
0.6267 USDT |