Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.5641 USDT |
125,383.5300 ARB |
0.5545 USDT |
0.5474 USDT |
0.5896 USDT |
0.5822 USDT |
| 2024-08-11 |
0.5731 USDT |
148,055.6400 ARB |
0.5779 USDT |
0.5496 USDT |
0.5966 USDT |
0.5549 USDT |
| 2024-08-10 |
0.5747 USDT |
108,629.0900 ARB |
0.5775 USDT |
0.5625 USDT |
0.5894 USDT |
0.5759 USDT |
| 2024-08-09 |
0.5552 USDT |
117,965.5400 ARB |
0.5533 USDT |
0.5379 USDT |
0.5876 USDT |
0.5782 USDT |
| 2024-08-08 |
0.4933 USDT |
100,898.8700 ARB |
0.4854 USDT |
0.4798 USDT |
0.5246 USDT |
0.5246 USDT |
| 2024-08-07 |
0.5067 USDT |
319,294.5400 ARB |
0.5031 USDT |
0.4798 USDT |
0.5232 USDT |
0.4841 USDT |
| 2024-08-06 |
0.5057 USDT |
358,878.5600 ARB |
0.4817 USDT |
0.4817 USDT |
0.5219 USDT |
0.5098 USDT |
| 2024-08-05 |
0.4791 USDT |
171,210.3200 ARB |
0.5668 USDT |
0.4308 USDT |
0.5668 USDT |
0.4796 USDT |
| 2024-08-04 |
0.6038 USDT |
54,186.2100 ARB |
0.6059 USDT |
0.5600 USDT |
0.6173 USDT |
0.5669 USDT |
| 2024-08-03 |
0.6095 USDT |
75,668.4100 ARB |
0.6038 USDT |
0.5858 USDT |
0.6268 USDT |
0.5987 USDT |
| 2024-08-02 |
0.6366 USDT |
59,845.5700 ARB |
0.6546 USDT |
0.6017 USDT |
0.6562 USDT |
0.6176 USDT |
| 2024-08-01 |
0.6507 USDT |
67,992.8600 ARB |
0.6585 USDT |
0.6248 USDT |
0.6620 USDT |
0.6298 USDT |
| 2024-07-31 |
0.6793 USDT |
40,972.4900 ARB |
0.6786 USDT |
0.6699 USDT |
0.6871 USDT |
0.6771 USDT |
| 2024-07-30 |
0.6952 USDT |
37,485.9100 ARB |
0.7048 USDT |
0.6674 USDT |
0.7092 USDT |
0.6754 USDT |
| 2024-07-29 |
0.7214 USDT |
47,403.9800 ARB |
0.7133 USDT |
0.7012 USDT |
0.7353 USDT |
0.7070 USDT |
| 2024-07-28 |
0.7186 USDT |
39,364.0600 ARB |
0.7172 USDT |
0.7098 USDT |
0.7253 USDT |
0.7191 USDT |
| 2024-07-27 |
0.7275 USDT |
25,669.6700 ARB |
0.7253 USDT |
0.7113 USDT |
0.7413 USDT |
0.7291 USDT |
| 2024-07-26 |
0.7173 USDT |
27,553.3900 ARB |
0.6994 USDT |
0.6985 USDT |
0.7326 USDT |
0.7281 USDT |
| 2024-07-25 |
0.7095 USDT |
23,815.8400 ARB |
0.7393 USDT |
0.6780 USDT |
0.7421 USDT |
0.6824 USDT |
| 2024-07-24 |
0.7683 USDT |
11,459.9300 ARB |
0.7699 USDT |
0.7550 USDT |
0.7699 USDT |
0.7584 USDT |
| 2024-07-23 |
0.7685 USDT |
3,144.7300 ARB |
0.7699 USDT |
0.7591 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-07-22 |
0.7697 USDT |
5,737.8400 ARB |
0.7699 USDT |
0.7677 USDT |
0.7699 USDT |
0.7699 USDT |
| 2024-07-21 |
0.7765 USDT |
3,980.8900 ARB |
0.7823 USDT |
0.7623 USDT |
0.7882 USDT |
0.7699 USDT |
| 2024-07-20 |
0.7781 USDT |
4,228.5000 ARB |
0.7742 USDT |
0.7680 USDT |
0.7928 USDT |
0.7826 USDT |
| 2024-07-19 |
0.7427 USDT |
5,550.3400 ARB |
0.7475 USDT |
0.7284 USDT |
0.7628 USDT |
0.7609 USDT |
| 2024-07-18 |
0.7536 USDT |
8,779.0100 ARB |
0.7480 USDT |
0.7401 USDT |
0.7656 USDT |
0.7444 USDT |
| 2024-07-17 |
0.7581 USDT |
11,962.6500 ARB |
0.7573 USDT |
0.7457 USDT |
0.7791 USDT |
0.7591 USDT |
| 2024-07-16 |
0.7608 USDT |
9,981.8700 ARB |
0.7732 USDT |
0.7282 USDT |
0.7764 USDT |
0.7604 USDT |
| 2024-07-15 |
0.7265 USDT |
8,976.1100 ARB |
0.7198 USDT |
0.7197 USDT |
0.7433 USDT |
0.7374 USDT |
| 2024-07-14 |
0.7013 USDT |
15,565.6400 ARB |
0.7026 USDT |
0.6944 USDT |
0.7162 USDT |
0.7101 USDT |
| 2024-07-13 |
0.6990 USDT |
26,537.2600 ARB |
0.6993 USDT |
0.6917 USDT |
0.7082 USDT |
0.7042 USDT |
| 2024-07-12 |
0.6936 USDT |
22,470.0800 ARB |
0.6943 USDT |
0.6808 USDT |
0.7051 USDT |
0.6946 USDT |
| 2024-07-11 |
0.7035 USDT |
20,218.1300 ARB |
0.7149 USDT |
0.6941 USDT |
0.7154 USDT |
0.6998 USDT |
| 2024-07-10 |
0.7157 USDT |
8,985.2100 ARB |
0.7205 USDT |
0.7077 USDT |
0.7211 USDT |
0.7083 USDT |
| 2024-07-09 |
0.6267 USDT |
0.0000 ARB |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
0.6267 USDT |
| 2024-07-08 |
0.6303 USDT |
715.7600 ARB |
0.6339 USDT |
0.6254 USDT |
0.6339 USDT |
0.6267 USDT |
| 2024-07-07 |
0.6718 USDT |
49,750.5300 ARB |
0.6929 USDT |
0.6793 USDT |
0.6967 USDT |
0.6904 USDT |
| 2024-07-06 |
0.6420 USDT |
150,408.4700 ARB |
0.6225 USDT |
0.6148 USDT |
0.6974 USDT |
0.6925 USDT |
| 2024-07-05 |
0.6190 USDT |
208,304.7500 ARB |
0.6801 USDT |
0.5771 USDT |
0.6801 USDT |
0.6211 USDT |
| 2024-07-04 |
0.7496 USDT |
26,353.0100 ARB |
0.7650 USDT |
0.7117 USDT |
0.7687 USDT |
0.7145 USDT |
| 2024-07-03 |
0.7713 USDT |
26,858.7700 ARB |
0.7848 USDT |
0.7532 USDT |
0.7898 USDT |
0.7573 USDT |
| 2024-07-02 |
0.7822 USDT |
18,500.6700 ARB |
0.7784 USDT |
0.7733 USDT |
0.7863 USDT |
0.7823 USDT |
| 2024-07-01 |
0.8010 USDT |
55,325.6000 ARB |
0.8033 USDT |
0.7851 USDT |
0.8177 USDT |
0.7956 USDT |
| 2024-06-30 |
0.7851 USDT |
108,689.6600 ARB |
0.7799 USDT |
0.7711 USDT |
0.8052 USDT |
0.8052 USDT |
| 2024-06-29 |
0.7965 USDT |
155,641.7000 ARB |
0.7922 USDT |
0.7860 USDT |
0.8028 USDT |
0.7877 USDT |
| 2024-06-28 |
0.8188 USDT |
13,955.9900 ARB |
0.8230 USDT |
0.7992 USDT |
0.8331 USDT |
0.8032 USDT |
| 2024-06-27 |
0.8158 USDT |
10,217.8200 ARB |
0.8127 USDT |
0.8024 USDT |
0.8357 USDT |
0.8256 USDT |
| 2024-06-26 |
0.8275 USDT |
6,870.1500 ARB |
0.8300 USDT |
0.7978 USDT |
0.8390 USDT |
0.8028 USDT |
| 2024-06-25 |
0.8310 USDT |
14,878.5200 ARB |
0.8204 USDT |
0.8127 USDT |
0.8464 USDT |
0.8339 USDT |
| 2024-06-24 |
0.7820 USDT |
6,853.3300 ARB |
0.7874 USDT |
0.7494 USDT |
0.7921 USDT |
0.7847 USDT |