Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.7820 USDT |
6,853.3300 ARB |
0.7874 USDT |
0.7494 USDT |
0.7921 USDT |
0.7847 USDT |
| 2024-06-23 |
0.7991 USDT |
19,252.0400 ARB |
0.8069 USDT |
0.7818 USDT |
0.8155 USDT |
0.7818 USDT |
| 2024-06-22 |
0.8039 USDT |
13,531.0400 ARB |
0.8025 USDT |
0.7930 USDT |
0.8110 USDT |
0.8087 USDT |
| 2024-06-21 |
0.8005 USDT |
6,767.6800 ARB |
0.8030 USDT |
0.7874 USDT |
0.8099 USDT |
0.8087 USDT |
| 2024-06-20 |
0.8174 USDT |
7,738.1500 ARB |
0.8166 USDT |
0.8042 USDT |
0.8349 USDT |
0.8071 USDT |
| 2024-06-19 |
0.8104 USDT |
10,146.4700 ARB |
0.7906 USDT |
0.7906 USDT |
0.8288 USDT |
0.8218 USDT |
| 2024-06-18 |
0.7781 USDT |
252.0100 ARB |
0.8459 USDT |
0.7692 USDT |
0.8459 USDT |
0.7700 USDT |
| 2024-06-17 |
0.9104 USDT |
349.2400 ARB |
0.9221 USDT |
0.8665 USDT |
0.9241 USDT |
0.8878 USDT |
| 2024-06-16 |
0.9204 USDT |
169.0000 ARB |
0.9215 USDT |
0.9067 USDT |
0.9308 USDT |
0.9241 USDT |
| 2024-06-15 |
0.9196 USDT |
646.9800 ARB |
0.9157 USDT |
0.9143 USDT |
0.9348 USDT |
0.9225 USDT |
| 2024-06-14 |
0.9125 USDT |
285.2300 ARB |
0.9390 USDT |
0.8860 USDT |
0.9521 USDT |
0.9245 USDT |
| 2024-06-13 |
1.0146 USDT |
13.9400 ARB |
0.9396 USDT |
0.9396 USDT |
0.9499 USDT |
0.9442 USDT |
| 2024-06-12 |
0.9445 USDT |
37.0800 ARB |
0.9351 USDT |
0.9226 USDT |
0.9842 USDT |
0.9779 USDT |
| 2024-06-11 |
0.9477 USDT |
251.8600 ARB |
0.9562 USDT |
0.9208 USDT |
0.9628 USDT |
0.9349 USDT |
| 2024-06-10 |
0.9727 USDT |
116.2800 ARB |
0.9784 USDT |
0.9496 USDT |
0.9784 USDT |
0.9690 USDT |
| 2024-06-09 |
0.9777 USDT |
62.3500 ARB |
0.9700 USDT |
0.9580 USDT |
0.9842 USDT |
0.9821 USDT |
| 2024-06-08 |
0.9725 USDT |
231.2500 ARB |
0.9842 USDT |
0.9585 USDT |
0.9842 USDT |
0.9629 USDT |
| 2024-06-07 |
1.0033 USDT |
11.7900 ARB |
0.9842 USDT |
0.9665 USDT |
0.9842 USDT |
0.9721 USDT |
| 2024-06-06 |
1.0450 USDT |
3.2300 ARB |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
| 2024-06-05 |
1.1127 USDT |
6.8100 ARB |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
| 2024-06-04 |
1.1254 USDT |
14.6500 ARB |
1.1091 USDT |
1.0800 USDT |
1.1117 USDT |
1.1055 USDT |
| 2024-06-03 |
1.1371 USDT |
49.9200 ARB |
1.1157 USDT |
1.1157 USDT |
1.1172 USDT |
1.1172 USDT |
| 2024-06-02 |
1.2300 USDT |
1.8900 ARB |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
| 2024-06-01 |
1.3550 USDT |
4.8600 ARB |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
| 2024-05-31 |
1.1157 USDT |
0.0000 ARB |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
1.1157 USDT |
| 2024-05-30 |
1.2133 USDT |
2.9900 ARB |
1.1169 USDT |
1.1169 USDT |
1.1169 USDT |
1.1169 USDT |
| 2024-05-29 |
1.1198 USDT |
65.7500 ARB |
1.1169 USDT |
1.1169 USDT |
1.1169 USDT |
1.1169 USDT |
| 2024-05-28 |
1.1287 USDT |
87.9200 ARB |
1.1172 USDT |
1.1169 USDT |
1.1172 USDT |
1.1169 USDT |
| 2024-05-27 |
1.1677 USDT |
7.8800 ARB |
1.1172 USDT |
1.1172 USDT |
1.1172 USDT |
1.1172 USDT |
| 2024-05-26 |
1.1173 USDT |
966.3600 ARB |
1.1172 USDT |
1.1105 USDT |
1.1173 USDT |
1.1172 USDT |
| 2024-05-25 |
1.1176 USDT |
2,724.0500 ARB |
1.1172 USDT |
1.1172 USDT |
1.1172 USDT |
1.1172 USDT |
| 2024-05-24 |
1.1175 USDT |
561.4300 ARB |
1.1172 USDT |
1.1172 USDT |
1.1173 USDT |
1.1172 USDT |
| 2024-05-23 |
1.1184 USDT |
841.5100 ARB |
1.1172 USDT |
1.1163 USDT |
1.1172 USDT |
1.1172 USDT |
| 2024-05-22 |
1.1184 USDT |
688.1400 ARB |
1.1172 USDT |
1.1153 USDT |
1.1172 USDT |
1.1172 USDT |
| 2024-05-21 |
1.1112 USDT |
65.6700 ARB |
1.1172 USDT |
1.1172 USDT |
1.1172 USDT |
1.1172 USDT |
| 2024-05-20 |
0.9906 USDT |
240.3400 ARB |
0.9673 USDT |
0.9530 USDT |
1.1252 USDT |
1.1189 USDT |
| 2024-05-19 |
1.0117 USDT |
288.5900 ARB |
1.0157 USDT |
0.9739 USDT |
1.0231 USDT |
0.9783 USDT |
| 2024-05-18 |
1.0278 USDT |
264.9000 ARB |
1.0288 USDT |
1.0047 USDT |
1.0341 USDT |
1.0147 USDT |
| 2024-05-17 |
0.9781 USDT |
5,517.6900 ARB |
0.9732 USDT |
0.9680 USDT |
1.0689 USDT |
1.0689 USDT |
| 2024-05-16 |
0.9706 USDT |
440.1300 ARB |
0.9916 USDT |
0.9597 USDT |
0.9930 USDT |
0.9611 USDT |
| 2024-05-15 |
0.9653 USDT |
40.2300 ARB |
0.9408 USDT |
0.9324 USDT |
0.9953 USDT |
0.9908 USDT |
| 2024-05-14 |
0.9992 USDT |
10.1800 ARB |
0.9818 USDT |
0.9477 USDT |
0.9882 USDT |
0.9495 USDT |
| 2024-05-13 |
0.9953 USDT |
61.6700 ARB |
0.9905 USDT |
0.9575 USDT |
1.0026 USDT |
0.9874 USDT |
| 2024-05-12 |
1.0079 USDT |
183.2000 ARB |
1.0033 USDT |
0.9959 USDT |
1.0101 USDT |
0.9974 USDT |
| 2024-05-11 |
1.0086 USDT |
962.5200 ARB |
0.9964 USDT |
0.9941 USDT |
1.0128 USDT |
1.0057 USDT |
| 2024-05-10 |
1.0539 USDT |
64.6900 ARB |
1.0427 USDT |
1.0032 USDT |
1.0515 USDT |
1.0032 USDT |
| 2024-05-09 |
1.2250 USDT |
0.0000 ARB |
1.0231 USDT |
1.0231 USDT |
1.0231 USDT |
1.0231 USDT |
| 2024-05-08 |
1.0577 USDT |
0.0000 ARB |
1.0577 USDT |
1.0577 USDT |
1.0577 USDT |
1.0577 USDT |
| 2024-05-07 |
1.3900 USDT |
1.3000 ARB |
1.0689 USDT |
1.0577 USDT |
1.0689 USDT |
1.0577 USDT |
| 2024-05-06 |
1.1240 USDT |
10.9500 ARB |
1.0844 USDT |
1.0616 USDT |
1.1047 USDT |
1.0616 USDT |