Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0547 USDT |
193.5700 ARB |
1.0515 USDT |
1.0405 USDT |
1.0852 USDT |
1.0844 USDT |
| 2024-05-04 |
1.0707 USDT |
62.8300 ARB |
1.0742 USDT |
1.0515 USDT |
1.0742 USDT |
1.0699 USDT |
| 2024-05-03 |
1.0563 USDT |
87.3600 ARB |
1.0439 USDT |
1.0186 USDT |
1.0761 USDT |
1.0636 USDT |
| 2024-05-02 |
1.1055 USDT |
11.8400 ARB |
1.0239 USDT |
1.0123 USDT |
1.0353 USDT |
1.0353 USDT |
| 2024-05-01 |
1.0542 USDT |
0.0000 ARB |
1.0542 USDT |
1.0542 USDT |
1.0542 USDT |
1.0542 USDT |
| 2024-04-30 |
1.1500 USDT |
4.8000 ARB |
1.0595 USDT |
1.0542 USDT |
1.0595 USDT |
1.0542 USDT |
| 2024-04-29 |
1.3733 USDT |
3.9600 ARB |
1.0404 USDT |
1.0404 USDT |
1.0407 USDT |
1.0407 USDT |
| 2024-04-28 |
1.1388 USDT |
25.0400 ARB |
1.1311 USDT |
1.1245 USDT |
1.1381 USDT |
1.1344 USDT |
| 2024-04-27 |
1.0478 USDT |
0.9700 ARB |
1.0495 USDT |
1.0460 USDT |
1.0495 USDT |
1.0460 USDT |
| 2024-04-26 |
1.2260 USDT |
5.7000 ARB |
1.0846 USDT |
1.0669 USDT |
1.0846 USDT |
1.0669 USDT |
| 2024-04-25 |
1.1092 USDT |
47.7700 ARB |
1.1228 USDT |
1.0876 USDT |
1.1228 USDT |
1.1102 USDT |
| 2024-04-24 |
1.1947 USDT |
57.4300 ARB |
1.1926 USDT |
1.1381 USDT |
1.1999 USDT |
1.1381 USDT |
| 2024-04-23 |
1.1990 USDT |
52.6000 ARB |
1.2047 USDT |
1.1738 USDT |
1.2047 USDT |
1.1924 USDT |
| 2024-04-22 |
1.2109 USDT |
100.2500 ARB |
1.1957 USDT |
1.1911 USDT |
1.2370 USDT |
1.2146 USDT |
| 2024-04-21 |
1.2132 USDT |
515.0500 ARB |
1.2093 USDT |
1.1797 USDT |
1.2287 USDT |
1.1941 USDT |
| 2024-04-20 |
1.1349 USDT |
13,408.6200 ARB |
1.1205 USDT |
1.1095 USDT |
1.2170 USDT |
1.2122 USDT |
| 2024-04-19 |
1.1369 USDT |
335.3000 ARB |
1.1378 USDT |
1.0569 USDT |
1.1602 USDT |
1.1330 USDT |
| 2024-04-18 |
1.1447 USDT |
103.5000 ARB |
1.0937 USDT |
1.0937 USDT |
1.1645 USDT |
1.1331 USDT |
| 2024-04-17 |
1.1603 USDT |
37.4700 ARB |
1.1527 USDT |
1.0986 USDT |
1.1686 USDT |
1.1106 USDT |
| 2024-04-16 |
1.1422 USDT |
72.9200 ARB |
1.1402 USDT |
1.1023 USDT |
1.1642 USDT |
1.1416 USDT |
| 2024-04-15 |
1.2173 USDT |
700.7200 ARB |
1.1569 USDT |
1.1472 USDT |
1.2616 USDT |
1.1579 USDT |
| 2024-04-14 |
0.9997 USDT |
46.0500 ARB |
1.0337 USDT |
1.0064 USDT |
1.1184 USDT |
1.0996 USDT |
| 2024-04-13 |
0.9465 USDT |
227.1300 ARB |
1.1746 USDT |
0.9028 USDT |
1.1746 USDT |
0.9468 USDT |
| 2024-04-12 |
1.3039 USDT |
23.1600 ARB |
1.4323 USDT |
1.2722 USDT |
1.4387 USDT |
1.2801 USDT |
| 2024-04-11 |
1.4647 USDT |
53.1200 ARB |
1.4614 USDT |
1.4614 USDT |
1.4631 USDT |
1.4631 USDT |
| 2024-04-10 |
1.4707 USDT |
166.9300 ARB |
1.4647 USDT |
1.4496 USDT |
1.4680 USDT |
1.4577 USDT |
| 2024-04-09 |
2.1400 USDT |
2.8900 ARB |
1.4991 USDT |
1.4799 USDT |
1.4991 USDT |
1.4799 USDT |
| 2024-04-08 |
1.5329 USDT |
62.6200 ARB |
1.5280 USDT |
1.5083 USDT |
1.5280 USDT |
1.5083 USDT |
| 2024-04-07 |
1.5032 USDT |
41.1200 ARB |
1.4861 USDT |
1.4861 USDT |
1.4992 USDT |
1.4959 USDT |
| 2024-04-06 |
1.5467 USDT |
2.5000 ARB |
1.4329 USDT |
1.4329 USDT |
1.4724 USDT |
1.4724 USDT |
| 2024-04-05 |
1.4588 USDT |
14.7800 ARB |
1.4387 USDT |
1.3848 USDT |
1.4387 USDT |
1.3848 USDT |
| 2024-04-04 |
1.4909 USDT |
264.9100 ARB |
1.4723 USDT |
1.4361 USDT |
1.4912 USDT |
1.4912 USDT |
| 2024-04-03 |
1.4534 USDT |
56.6800 ARB |
1.4219 USDT |
1.4025 USDT |
1.5018 USDT |
1.4576 USDT |
| 2024-04-02 |
1.5573 USDT |
13.9300 ARB |
1.5507 USDT |
1.4488 USDT |
1.5507 USDT |
1.4597 USDT |
| 2024-04-01 |
1.6058 USDT |
40.1200 ARB |
1.6567 USDT |
1.5512 USDT |
1.6567 USDT |
1.5564 USDT |
| 2024-03-31 |
1.6643 USDT |
53.4200 ARB |
1.6443 USDT |
1.6422 USDT |
1.6809 USDT |
1.6509 USDT |
| 2024-03-30 |
1.7025 USDT |
7.7200 ARB |
1.6517 USDT |
1.6491 USDT |
1.6700 USDT |
1.6596 USDT |
| 2024-03-29 |
2.4200 USDT |
2.5600 ARB |
1.6411 USDT |
1.6325 USDT |
1.6411 USDT |
1.6342 USDT |
| 2024-03-28 |
2.3400 USDT |
2.1100 ARB |
1.6473 USDT |
1.6322 USDT |
1.6473 USDT |
1.6322 USDT |
| 2024-03-27 |
1.6840 USDT |
219.1200 ARB |
1.7005 USDT |
1.6451 USDT |
1.7255 USDT |
1.6536 USDT |
| 2024-03-26 |
1.7162 USDT |
13.1300 ARB |
1.7287 USDT |
1.6713 USDT |
1.7413 USDT |
1.7039 USDT |
| 2024-03-25 |
1.6675 USDT |
186.0000 ARB |
1.6638 USDT |
1.6562 USDT |
1.7196 USDT |
1.7196 USDT |
| 2024-03-24 |
1.5418 USDT |
11.2600 ARB |
1.6093 USDT |
1.4219 USDT |
1.6568 USDT |
1.6464 USDT |
| 2024-03-23 |
1.6744 USDT |
16.6000 ARB |
1.6147 USDT |
1.6127 USDT |
1.6147 USDT |
1.6127 USDT |
| 2024-03-22 |
1.6426 USDT |
121.4500 ARB |
1.6597 USDT |
1.5823 USDT |
1.6597 USDT |
1.5823 USDT |
| 2024-03-21 |
1.9667 USDT |
2.1900 ARB |
1.7456 USDT |
1.7337 USDT |
1.7641 USDT |
1.7337 USDT |
| 2024-03-20 |
1.6551 USDT |
6.5000 ARB |
1.6310 USDT |
1.5974 USDT |
1.7050 USDT |
1.7050 USDT |
| 2024-03-19 |
1.6253 USDT |
93.5700 ARB |
1.6375 USDT |
1.5038 USDT |
1.6639 USDT |
1.6158 USDT |
| 2024-03-18 |
1.7079 USDT |
108.3100 ARB |
1.6848 USDT |
1.6162 USDT |
1.7193 USDT |
1.6210 USDT |
| 2024-03-17 |
1.6893 USDT |
257.8200 ARB |
1.7723 USDT |
1.6500 USDT |
1.7723 USDT |
1.7317 USDT |