Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.7463 USDT |
296,625.7200 ARB |
1.7326 USDT |
1.7124 USDT |
1.8105 USDT |
1.8084 USDT |
| 2024-01-25 |
1.7006 USDT |
512,258.2700 ARB |
1.7367 USDT |
1.6502 USDT |
1.7384 USDT |
1.6696 USDT |
| 2024-01-24 |
1.6801 USDT |
646,333.9100 ARB |
1.6910 USDT |
1.6341 USDT |
1.7443 USDT |
1.6962 USDT |
| 2024-01-23 |
1.6702 USDT |
589,599.0100 ARB |
1.6890 USDT |
1.5458 USDT |
1.7378 USDT |
1.6562 USDT |
| 2024-01-22 |
1.7690 USDT |
717,940.7300 ARB |
1.8169 USDT |
1.6744 USDT |
1.8325 USDT |
1.6969 USDT |
| 2024-01-21 |
1.8413 USDT |
791,823.4000 ARB |
1.8148 USDT |
1.7846 USDT |
1.9021 USDT |
1.8462 USDT |
| 2024-01-20 |
1.8063 USDT |
915,607.7200 ARB |
1.8569 USDT |
1.7594 USDT |
1.8569 USDT |
1.7998 USDT |
| 2024-01-19 |
1.8654 USDT |
761,044.8100 ARB |
1.8924 USDT |
1.7275 USDT |
1.9039 USDT |
1.8460 USDT |
| 2024-01-18 |
1.9790 USDT |
665,668.3000 ARB |
2.0391 USDT |
1.8616 USDT |
2.0416 USDT |
1.8759 USDT |
| 2024-01-17 |
2.0926 USDT |
731,335.6800 ARB |
2.1530 USDT |
2.0021 USDT |
2.1651 USDT |
2.0368 USDT |
| 2024-01-16 |
2.1390 USDT |
668,810.8200 ARB |
2.1105 USDT |
2.0465 USDT |
2.2036 USDT |
2.1136 USDT |
| 2024-01-15 |
2.0961 USDT |
629,240.0600 ARB |
2.0318 USDT |
2.0286 USDT |
2.1730 USDT |
2.1294 USDT |
| 2024-01-14 |
2.1536 USDT |
410,260.2300 ARB |
2.1766 USDT |
2.1023 USDT |
2.1945 USDT |
2.1091 USDT |
| 2024-01-13 |
2.1594 USDT |
487,000.3300 ARB |
2.2027 USDT |
2.0819 USDT |
2.2180 USDT |
2.1868 USDT |
| 2024-01-12 |
2.2521 USDT |
350,590.0900 ARB |
2.2593 USDT |
2.1692 USDT |
2.4011 USDT |
2.2040 USDT |
| 2024-01-11 |
2.2635 USDT |
312,893.7200 ARB |
2.2366 USDT |
2.1364 USDT |
2.3801 USDT |
2.2398 USDT |
| 2024-01-10 |
1.9647 USDT |
342,829.4000 ARB |
1.8453 USDT |
1.8308 USDT |
2.2709 USDT |
2.2281 USDT |
| 2024-01-09 |
1.7779 USDT |
400,803.6000 ARB |
1.8235 USDT |
1.6625 USDT |
1.8459 USDT |
1.6952 USDT |
| 2024-01-08 |
1.7140 USDT |
472,374.9200 ARB |
1.7235 USDT |
1.5754 USDT |
1.8610 USDT |
1.8170 USDT |
| 2024-01-07 |
1.8129 USDT |
524,166.0800 ARB |
1.7531 USDT |
1.7483 USDT |
1.8859 USDT |
1.7753 USDT |
| 2024-01-06 |
1.7831 USDT |
523,389.0200 ARB |
1.9529 USDT |
1.6960 USDT |
1.9633 USDT |
1.7333 USDT |
| 2024-01-05 |
1.9273 USDT |
414,574.5200 ARB |
2.0052 USDT |
1.8307 USDT |
2.0160 USDT |
1.9115 USDT |
| 2024-01-04 |
1.9283 USDT |
320,824.0200 ARB |
1.9147 USDT |
1.8132 USDT |
2.1080 USDT |
2.0420 USDT |
| 2024-01-03 |
1.9041 USDT |
272,501.3900 ARB |
1.7723 USDT |
1.4943 USDT |
2.0672 USDT |
1.8931 USDT |
| 2024-01-02 |
1.7438 USDT |
317,055.7500 ARB |
1.7316 USDT |
1.7058 USDT |
1.8378 USDT |
1.7277 USDT |
| 2024-01-01 |
1.5840 USDT |
412,243.3800 ARB |
1.5632 USDT |
1.5142 USDT |
1.7297 USDT |
1.7168 USDT |
| 2023-12-31 |
1.5412 USDT |
395,830.9300 ARB |
1.4806 USDT |
1.4802 USDT |
1.6664 USDT |
1.5775 USDT |
| 2023-12-30 |
1.4703 USDT |
479,200.1700 ARB |
1.5101 USDT |
1.4320 USDT |
1.5342 USDT |
1.5120 USDT |
| 2023-12-29 |
1.4753 USDT |
488,977.6500 ARB |
1.4729 USDT |
1.4213 USDT |
1.5475 USDT |
1.4534 USDT |
| 2023-12-28 |
1.5470 USDT |
377,341.6500 ARB |
1.5063 USDT |
1.4873 USDT |
1.6674 USDT |
1.5182 USDT |
| 2023-12-27 |
1.3753 USDT |
657,682.2100 ARB |
1.3268 USDT |
1.2701 USDT |
1.5414 USDT |
1.5017 USDT |
| 2023-12-26 |
1.3423 USDT |
743,154.1600 ARB |
1.3887 USDT |
1.2457 USDT |
1.4082 USDT |
1.2972 USDT |
| 2023-12-25 |
1.3675 USDT |
733,637.4800 ARB |
1.3536 USDT |
1.3379 USDT |
1.3931 USDT |
1.3727 USDT |
| 2023-12-24 |
1.3894 USDT |
647,473.2900 ARB |
1.3945 USDT |
1.3434 USDT |
1.4631 USDT |
1.3619 USDT |
| 2023-12-23 |
1.3532 USDT |
564,093.0000 ARB |
1.4192 USDT |
1.3140 USDT |
1.4532 USDT |
1.3671 USDT |
| 2023-12-22 |
1.2463 USDT |
599,418.2800 ARB |
1.1599 USDT |
1.1438 USDT |
1.4201 USDT |
1.4059 USDT |
| 2023-12-21 |
1.1249 USDT |
906,161.1000 ARB |
1.1056 USDT |
1.0956 USDT |
1.1630 USDT |
1.1495 USDT |
| 2023-12-20 |
1.1013 USDT |
1,008,557.9800 ARB |
1.0741 USDT |
1.0687 USDT |
1.1328 USDT |
1.1033 USDT |
| 2023-12-19 |
1.0993 USDT |
1,114,479.8100 ARB |
1.1016 USDT |
1.0669 USDT |
1.1226 USDT |
1.0806 USDT |
| 2023-12-18 |
1.0914 USDT |
755,091.6800 ARB |
1.1064 USDT |
1.0363 USDT |
1.1160 USDT |
1.0637 USDT |
| 2023-12-17 |
1.1166 USDT |
883,703.6600 ARB |
1.1255 USDT |
1.0924 USDT |
1.1304 USDT |
1.1158 USDT |
| 2023-12-16 |
1.1204 USDT |
873,004.2800 ARB |
1.1015 USDT |
1.0804 USDT |
1.1544 USDT |
1.1375 USDT |
| 2023-12-15 |
1.1470 USDT |
1,105,763.3800 ARB |
1.1838 USDT |
1.1144 USDT |
1.1851 USDT |
1.1256 USDT |
| 2023-12-14 |
1.1727 USDT |
1,226,157.0300 ARB |
1.1867 USDT |
1.1418 USDT |
1.2041 USDT |
1.1811 USDT |
| 2023-12-13 |
1.1562 USDT |
1,069,336.9200 ARB |
1.2536 USDT |
1.1111 USDT |
1.2536 USDT |
1.1801 USDT |
| 2023-12-12 |
1.1358 USDT |
948,140.8100 ARB |
1.0961 USDT |
1.0948 USDT |
1.1830 USDT |
1.1476 USDT |
| 2023-12-11 |
1.1060 USDT |
905,270.5200 ARB |
1.1566 USDT |
1.0175 USDT |
1.1622 USDT |
1.0713 USDT |
| 2023-12-10 |
1.1520 USDT |
629,480.8700 ARB |
1.1398 USDT |
1.1210 USDT |
1.1621 USDT |
1.1448 USDT |
| 2023-12-09 |
1.1811 USDT |
653,156.4400 ARB |
1.1662 USDT |
1.1594 USDT |
1.2402 USDT |
1.1619 USDT |
| 2023-12-08 |
1.1660 USDT |
649,872.6300 ARB |
1.1737 USDT |
1.1486 USDT |
1.1980 USDT |
1.1606 USDT |