Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.5244 USDT |
7,235,734.1100 ARKM |
1.5790 USDT |
1.4688 USDT |
1.5980 USDT |
1.4848 USDT |
| 2024-12-25 |
1.6018 USDT |
5,661,284.1600 ARKM |
1.6241 USDT |
1.5439 USDT |
1.6281 USDT |
1.5459 USDT |
| 2024-12-24 |
1.5681 USDT |
7,398,504.0200 ARKM |
1.5619 USDT |
1.5138 USDT |
1.6741 USDT |
1.6341 USDT |
| 2024-12-23 |
1.4474 USDT |
10,593,897.1800 ARKM |
1.4357 USDT |
1.3966 USDT |
1.4988 USDT |
1.4357 USDT |
| 2024-12-22 |
1.4493 USDT |
10,060,325.9600 ARKM |
1.4417 USDT |
1.4016 USDT |
1.4918 USDT |
1.4647 USDT |
| 2024-12-21 |
1.5392 USDT |
10,175,017.5900 ARKM |
1.5429 USDT |
1.4547 USDT |
1.6411 USDT |
1.4828 USDT |
| 2024-12-20 |
1.4599 USDT |
25,087,028.2800 ARKM |
1.5088 USDT |
1.3155 USDT |
1.6070 USDT |
1.5339 USDT |
| 2024-12-19 |
1.5334 USDT |
24,174,236.6300 ARKM |
1.7072 USDT |
1.4126 USDT |
1.7293 USDT |
1.5319 USDT |
| 2024-12-18 |
1.8025 USDT |
2,677,829.4000 ARKM |
1.8966 USDT |
1.6461 USDT |
1.9046 USDT |
1.7112 USDT |
| 2024-12-17 |
1.9796 USDT |
1,094,036.0700 ARKM |
1.9978 USDT |
1.8795 USDT |
2.0208 USDT |
1.9266 USDT |
| 2024-12-16 |
2.0283 USDT |
1,212,573.4000 ARKM |
2.0879 USDT |
1.9527 USDT |
2.1230 USDT |
1.9998 USDT |
| 2024-12-15 |
2.0357 USDT |
1,255,984.5200 ARKM |
1.9988 USDT |
1.9356 USDT |
2.1150 USDT |
2.0879 USDT |
| 2024-12-14 |
2.0515 USDT |
896,194.2800 ARKM |
2.0950 USDT |
1.9547 USDT |
2.1190 USDT |
1.9797 USDT |
| 2024-12-13 |
2.0628 USDT |
1,162,443.9600 ARKM |
2.0779 USDT |
1.9998 USDT |
2.1220 USDT |
2.0559 USDT |
| 2024-12-12 |
2.1046 USDT |
1,618,996.7800 ARKM |
2.0278 USDT |
1.9908 USDT |
2.1801 USDT |
2.0769 USDT |
| 2024-12-11 |
1.9398 USDT |
1,640,600.3000 ARKM |
1.8795 USDT |
1.8054 USDT |
2.0559 USDT |
2.0368 USDT |
| 2024-12-10 |
1.8948 USDT |
2,872,059.0700 ARKM |
1.9366 USDT |
1.7353 USDT |
1.9657 USDT |
1.7543 USDT |
| 2024-12-09 |
2.3085 USDT |
1,198,540.8200 ARKM |
2.4136 USDT |
2.1941 USDT |
2.4186 USDT |
2.2252 USDT |
| 2024-12-08 |
2.4074 USDT |
995,223.8600 ARKM |
2.4146 USDT |
2.3544 USDT |
2.4556 USDT |
2.4186 USDT |
| 2024-12-07 |
2.5208 USDT |
683,445.8200 ARKM |
2.5268 USDT |
2.4586 USDT |
2.5498 USDT |
2.4847 USDT |
| 2024-12-06 |
2.5781 USDT |
2,192,436.1600 ARKM |
2.5038 USDT |
2.4426 USDT |
2.7112 USDT |
2.5228 USDT |
| 2024-12-05 |
2.4260 USDT |
2,594,972.8400 ARKM |
2.3745 USDT |
2.2382 USDT |
2.6720 USDT |
2.5879 USDT |
| 2024-12-04 |
2.4091 USDT |
1,470,211.9900 ARKM |
2.4018 USDT |
2.2853 USDT |
2.4760 USDT |
2.3464 USDT |
| 2024-12-03 |
2.2908 USDT |
3,089,175.4300 ARKM |
2.2726 USDT |
2.1092 USDT |
2.6043 USDT |
2.3718 USDT |
| 2024-12-02 |
2.2441 USDT |
1,809,187.1900 ARKM |
2.3447 USDT |
2.1002 USDT |
2.3688 USDT |
2.1730 USDT |
| 2024-12-01 |
2.3888 USDT |
889,562.3700 ARKM |
2.4169 USDT |
2.2996 USDT |
2.4339 USDT |
2.3868 USDT |
| 2024-11-30 |
2.3973 USDT |
1,657,268.6500 ARKM |
2.3317 USDT |
2.2986 USDT |
2.5291 USDT |
2.4229 USDT |
| 2024-11-29 |
2.3282 USDT |
1,371,440.8800 ARKM |
2.3788 USDT |
2.2756 USDT |
2.4048 USDT |
2.3317 USDT |
| 2024-11-28 |
2.2950 USDT |
2,356,097.8600 ARKM |
2.2192 USDT |
2.1591 USDT |
2.4737 USDT |
2.4299 USDT |
| 2024-11-27 |
2.0458 USDT |
1,074,479.0200 ARKM |
2.0148 USDT |
1.9797 USDT |
2.1821 USDT |
2.1661 USDT |
| 2024-11-26 |
2.0343 USDT |
1,988,046.9200 ARKM |
2.1060 USDT |
1.9306 USDT |
2.1871 USDT |
2.0148 USDT |
| 2024-11-25 |
2.1728 USDT |
1,405,223.4700 ARKM |
2.1851 USDT |
2.1370 USDT |
2.2903 USDT |
2.1490 USDT |
| 2024-11-24 |
2.1662 USDT |
2,499,177.5700 ARKM |
2.1400 USDT |
2.0148 USDT |
2.3564 USDT |
2.1791 USDT |
| 2024-11-23 |
2.1193 USDT |
1,961,652.0500 ARKM |
2.0579 USDT |
2.0408 USDT |
2.2362 USDT |
2.1000 USDT |
| 2024-11-22 |
2.0553 USDT |
1,501,024.6100 ARKM |
2.1060 USDT |
1.9762 USDT |
2.1370 USDT |
2.0078 USDT |
| 2024-11-21 |
2.0717 USDT |
1,373,882.0200 ARKM |
2.0749 USDT |
1.9667 USDT |
2.1420 USDT |
2.1200 USDT |
| 2024-11-20 |
2.0839 USDT |
1,951,369.1100 ARKM |
2.0218 USDT |
1.9567 USDT |
2.2603 USDT |
2.1420 USDT |
| 2024-11-19 |
2.0678 USDT |
1,490,071.3400 ARKM |
2.1541 USDT |
1.9667 USDT |
2.1621 USDT |
2.0158 USDT |
| 2024-11-18 |
2.0993 USDT |
1,175,792.5400 ARKM |
2.0739 USDT |
2.0468 USDT |
2.2152 USDT |
2.1731 USDT |
| 2024-11-17 |
2.1494 USDT |
1,710,982.1500 ARKM |
2.1581 USDT |
2.0178 USDT |
2.2723 USDT |
2.0729 USDT |
| 2024-11-16 |
2.0985 USDT |
1,610,210.6000 ARKM |
2.0689 USDT |
2.0128 USDT |
2.1711 USDT |
2.1460 USDT |
| 2024-11-15 |
2.0201 USDT |
1,289,996.1900 ARKM |
1.9557 USDT |
1.9286 USDT |
2.1374 USDT |
2.0118 USDT |
| 2024-11-14 |
2.0486 USDT |
1,933,788.9400 ARKM |
2.0669 USDT |
1.9276 USDT |
2.1881 USDT |
2.0148 USDT |
| 2024-11-13 |
2.1414 USDT |
2,780,272.7700 ARKM |
2.1951 USDT |
1.9925 USDT |
2.2362 USDT |
2.1591 USDT |
| 2024-11-12 |
2.2982 USDT |
4,886,500.3300 ARKM |
2.3905 USDT |
2.0649 USDT |
2.5578 USDT |
2.1781 USDT |
| 2024-11-11 |
2.3471 USDT |
3,839,929.2500 ARKM |
2.2122 USDT |
2.1861 USDT |
2.4977 USDT |
2.3414 USDT |
| 2024-11-10 |
2.2284 USDT |
986,909.6600 ARKM |
2.2312 USDT |
2.1911 USDT |
2.3544 USDT |
2.2643 USDT |
| 2024-11-09 |
2.2057 USDT |
1,312,655.7000 ARKM |
2.2031 USDT |
2.1180 USDT |
2.3073 USDT |
2.2272 USDT |
| 2024-11-08 |
2.2674 USDT |
1,590,591.4200 ARKM |
2.3294 USDT |
2.1170 USDT |
2.3504 USDT |
2.1931 USDT |
| 2024-11-07 |
2.1305 USDT |
1,202,444.1100 ARKM |
2.1270 USDT |
2.0489 USDT |
2.2021 USDT |
2.0879 USDT |