Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.5266 USDT |
22,486,600.0300 ARKM |
0.5069 USDT |
0.4919 USDT |
0.5500 USDT |
0.5450 USDT |
| 2025-04-21 |
0.5175 USDT |
17,803,612.5500 ARKM |
0.5270 USDT |
0.4999 USDT |
0.5450 USDT |
0.5079 USDT |
| 2025-04-20 |
0.5041 USDT |
7,260,233.5700 ARKM |
0.5179 USDT |
0.4909 USDT |
0.5179 USDT |
0.5059 USDT |
| 2025-04-19 |
0.4805 USDT |
157,388.8000 ARKM |
0.4779 USDT |
0.4769 USDT |
0.4809 USDT |
0.4809 USDT |
| 2025-04-18 |
0.4705 USDT |
4,597,533.0600 ARKM |
0.4678 USDT |
0.4648 USDT |
0.4929 USDT |
0.4899 USDT |
| 2025-04-17 |
0.4618 USDT |
10,196,000.1000 ARKM |
0.4548 USDT |
0.4498 USDT |
0.4769 USDT |
0.4688 USDT |
| 2025-04-16 |
0.4603 USDT |
6,044,719.5100 ARKM |
0.4578 USDT |
0.4468 USDT |
0.4668 USDT |
0.4488 USDT |
| 2025-04-15 |
0.4662 USDT |
12,300,772.5900 ARKM |
0.4688 USDT |
0.4528 USDT |
0.4779 USDT |
0.4598 USDT |
| 2025-04-14 |
0.4781 USDT |
10,438,213.6700 ARKM |
0.4678 USDT |
0.4648 USDT |
0.4899 USDT |
0.4779 USDT |
| 2025-04-13 |
0.4894 USDT |
6,234,309.6100 ARKM |
0.4929 USDT |
0.4779 USDT |
0.4969 USDT |
0.4819 USDT |
| 2025-04-12 |
0.4665 USDT |
1,510,905.2400 ARKM |
0.4658 USDT |
0.4648 USDT |
0.4889 USDT |
0.4688 USDT |
| 2025-04-11 |
0.4544 USDT |
8,009,215.4800 ARKM |
0.4498 USDT |
0.4478 USDT |
0.4719 USDT |
0.4608 USDT |
| 2025-04-10 |
0.4513 USDT |
8,400,212.6400 ARKM |
0.4638 USDT |
0.4438 USDT |
0.4688 USDT |
0.4558 USDT |
| 2025-04-09 |
0.4320 USDT |
25,806,349.0300 ARKM |
0.4137 USDT |
0.3957 USDT |
0.4699 USDT |
0.4658 USDT |
| 2025-04-08 |
0.4344 USDT |
18,998,618.8300 ARKM |
0.4418 USDT |
0.4087 USDT |
0.4558 USDT |
0.4117 USDT |
| 2025-04-07 |
0.4298 USDT |
43,482,259.0300 ARKM |
0.4348 USDT |
0.3917 USDT |
0.4588 USDT |
0.4428 USDT |
| 2025-04-06 |
0.4813 USDT |
2,799,552.1900 ARKM |
0.4869 USDT |
0.4709 USDT |
0.4879 USDT |
0.4749 USDT |
| 2025-04-05 |
0.4894 USDT |
6,074,022.4200 ARKM |
0.4989 USDT |
0.4759 USDT |
0.5079 USDT |
0.4839 USDT |
| 2025-04-04 |
0.4972 USDT |
20,564,891.2100 ARKM |
0.4929 USDT |
0.4799 USDT |
0.5149 USDT |
0.4999 USDT |
| 2025-04-03 |
0.4882 USDT |
18,219,075.8600 ARKM |
0.4809 USDT |
0.4648 USDT |
0.5009 USDT |
0.4889 USDT |
| 2025-04-02 |
0.5107 USDT |
9,635,041.7200 ARKM |
0.5099 USDT |
0.4869 USDT |
0.5119 USDT |
0.4999 USDT |
| 2025-04-01 |
0.5202 USDT |
17,709,023.3000 ARKM |
0.5069 USDT |
0.5029 USDT |
0.5380 USDT |
0.5169 USDT |
| 2025-03-31 |
0.5191 USDT |
16,662,584.1300 ARKM |
0.5320 USDT |
0.5009 USDT |
0.5320 USDT |
0.5119 USDT |
| 2025-03-30 |
0.5378 USDT |
6,308,920.3400 ARKM |
0.5350 USDT |
0.5260 USDT |
0.5630 USDT |
0.5570 USDT |
| 2025-03-29 |
0.5947 USDT |
55,962.3400 ARKM |
0.5781 USDT |
0.5761 USDT |
0.5791 USDT |
0.5771 USDT |
| 2025-03-28 |
0.6042 USDT |
17,316,546.5700 ARKM |
0.6302 USDT |
0.5670 USDT |
0.6432 USDT |
0.5781 USDT |
| 2025-03-27 |
0.6219 USDT |
9,612,111.2200 ARKM |
0.6161 USDT |
0.6021 USDT |
0.6372 USDT |
0.6171 USDT |
| 2025-03-26 |
0.6364 USDT |
13,298,690.7700 ARKM |
0.6412 USDT |
0.6131 USDT |
0.6612 USDT |
0.6272 USDT |
| 2025-03-25 |
0.6422 USDT |
13,599,560.6900 ARKM |
0.6432 USDT |
0.6171 USDT |
0.6512 USDT |
0.6412 USDT |
| 2025-03-24 |
0.6203 USDT |
7,212,072.7600 ARKM |
0.6241 USDT |
0.6071 USDT |
0.6422 USDT |
0.6272 USDT |
| 2025-03-23 |
0.6262 USDT |
17,589,301.9000 ARKM |
0.6282 USDT |
0.6011 USDT |
0.6993 USDT |
0.6241 USDT |
| 2025-03-22 |
0.6057 USDT |
13,127,525.2400 ARKM |
0.5841 USDT |
0.5650 USDT |
0.6352 USDT |
0.6272 USDT |
| 2025-03-21 |
0.5796 USDT |
13,213,577.8100 ARKM |
0.5751 USDT |
0.5520 USDT |
0.5901 USDT |
0.5841 USDT |
| 2025-03-20 |
0.5649 USDT |
13,794,153.1300 ARKM |
0.5720 USDT |
0.5490 USDT |
0.6051 USDT |
0.5530 USDT |
| 2025-03-19 |
0.5370 USDT |
7,111,057.1700 ARKM |
0.5420 USDT |
0.5310 USDT |
0.5590 USDT |
0.5500 USDT |
| 2025-03-18 |
0.5454 USDT |
2,227,816.7900 ARKM |
0.5480 USDT |
0.5240 USDT |
0.5490 USDT |
0.5260 USDT |
| 2025-03-17 |
0.5147 USDT |
4,910,867.7300 ARKM |
0.5019 USDT |
0.5009 USDT |
0.5440 USDT |
0.5380 USDT |
| 2025-03-16 |
0.5285 USDT |
1,310,206.6300 ARKM |
0.5340 USDT |
0.5199 USDT |
0.5350 USDT |
0.5260 USDT |
| 2025-03-15 |
0.5273 USDT |
5,859,509.7000 ARKM |
0.5240 USDT |
0.5149 USDT |
0.5390 USDT |
0.5330 USDT |
| 2025-03-14 |
0.5178 USDT |
8,322,066.6300 ARKM |
0.5079 USDT |
0.5029 USDT |
0.5440 USDT |
0.5370 USDT |
| 2025-03-13 |
0.5158 USDT |
9,721,319.6100 ARKM |
0.5250 USDT |
0.4959 USDT |
0.5440 USDT |
0.5069 USDT |
| 2025-03-12 |
0.5215 USDT |
24,526,745.2400 ARKM |
0.5189 USDT |
0.4949 USDT |
0.5530 USDT |
0.5240 USDT |
| 2025-03-11 |
0.4745 USDT |
9,794,936.4600 ARKM |
0.4598 USDT |
0.4198 USDT |
0.4668 USDT |
0.4558 USDT |
| 2025-03-10 |
0.5012 USDT |
10,754,355.7100 ARKM |
0.4929 USDT |
0.4839 USDT |
0.5350 USDT |
0.5199 USDT |
| 2025-03-09 |
0.5195 USDT |
12,570,623.5200 ARKM |
0.5620 USDT |
0.4709 USDT |
0.5630 USDT |
0.4819 USDT |
| 2025-03-08 |
0.5825 USDT |
1,581,051.7800 ARKM |
0.5801 USDT |
0.5680 USDT |
0.5891 USDT |
0.5801 USDT |
| 2025-03-07 |
0.5731 USDT |
12,965,942.5800 ARKM |
0.5680 USDT |
0.5400 USDT |
0.5941 USDT |
0.5911 USDT |
| 2025-03-06 |
0.5872 USDT |
17,889,054.3800 ARKM |
0.5821 USDT |
0.5610 USDT |
0.6221 USDT |
0.5680 USDT |
| 2025-03-05 |
0.5473 USDT |
17,046,049.9500 ARKM |
0.5380 USDT |
0.5250 USDT |
0.5720 USDT |
0.5670 USDT |
| 2025-03-04 |
0.5880 USDT |
12,774,329.3400 ARKM |
0.5570 USDT |
0.5059 USDT |
0.5620 USDT |
0.5310 USDT |