Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4745 USDT |
46,758,350.8700 ARKM |
0.4078 USDT |
0.4031 USDT |
0.5539 USDT |
0.5454 USDT |
| 2023-08-31 |
0.4271 USDT |
17,621,562.2000 ARKM |
0.4425 USDT |
0.4024 USDT |
0.4483 USDT |
0.4053 USDT |
| 2023-08-30 |
0.4363 USDT |
43,560,210.3900 ARKM |
0.4348 USDT |
0.4040 USDT |
0.4877 USDT |
0.4411 USDT |
| 2023-08-29 |
0.3978 USDT |
22,209,681.6800 ARKM |
0.3782 USDT |
0.3591 USDT |
0.4400 USDT |
0.4296 USDT |
| 2023-08-28 |
0.3718 USDT |
8,490,749.1100 ARKM |
0.3815 USDT |
0.3600 USDT |
0.3820 USDT |
0.3770 USDT |
| 2023-08-27 |
0.3780 USDT |
6,152,305.5000 ARKM |
0.3777 USDT |
0.3715 USDT |
0.3824 USDT |
0.3787 USDT |
| 2023-08-26 |
0.3857 USDT |
7,597,789.4500 ARKM |
0.3880 USDT |
0.3752 USDT |
0.4035 USDT |
0.3776 USDT |
| 2023-08-25 |
0.3938 USDT |
9,286,410.2000 ARKM |
0.4113 USDT |
0.3807 USDT |
0.4119 USDT |
0.3835 USDT |
| 2023-08-24 |
0.4259 USDT |
7,422,833.9500 ARKM |
0.4276 USDT |
0.4155 USDT |
0.4360 USDT |
0.4191 USDT |
| 2023-08-23 |
0.4182 USDT |
14,765,155.0200 ARKM |
0.3944 USDT |
0.3915 USDT |
0.4502 USDT |
0.4327 USDT |
| 2023-08-22 |
0.4049 USDT |
11,409,421.9700 ARKM |
0.4136 USDT |
0.3834 USDT |
0.4205 USDT |
0.3835 USDT |
| 2023-08-21 |
0.4138 USDT |
14,453,669.5800 ARKM |
0.4033 USDT |
0.3980 USDT |
0.4335 USDT |
0.4096 USDT |
| 2023-08-20 |
0.4078 USDT |
11,998,617.3600 ARKM |
0.4024 USDT |
0.3968 USDT |
0.4194 USDT |
0.4036 USDT |
| 2023-08-19 |
0.3962 USDT |
17,378,666.8600 ARKM |
0.4053 USDT |
0.3763 USDT |
0.4077 USDT |
0.4000 USDT |
| 2023-08-18 |
0.3945 USDT |
32,437,785.0800 ARKM |
0.3690 USDT |
0.3642 USDT |
0.4193 USDT |
0.4060 USDT |
| 2023-08-17 |
0.3775 USDT |
25,376,166.8100 ARKM |
0.3781 USDT |
0.3300 USDT |
0.3944 USDT |
0.3783 USDT |
| 2023-08-16 |
0.3785 USDT |
16,880,142.2000 ARKM |
0.3664 USDT |
0.3606 USDT |
0.3899 USDT |
0.3806 USDT |
| 2023-08-15 |
0.4121 USDT |
8,899,639.3800 ARKM |
0.4284 USDT |
0.3685 USDT |
0.4302 USDT |
0.3685 USDT |
| 2023-08-14 |
0.4273 USDT |
8,415,031.9200 ARKM |
0.4260 USDT |
0.4175 USDT |
0.4350 USDT |
0.4263 USDT |
| 2023-08-13 |
0.4340 USDT |
9,857,646.3200 ARKM |
0.4359 USDT |
0.4162 USDT |
0.4528 USDT |
0.4266 USDT |
| 2023-08-12 |
0.4329 USDT |
11,428,634.1700 ARKM |
0.4212 USDT |
0.4200 USDT |
0.4439 USDT |
0.4341 USDT |
| 2023-08-11 |
0.4158 USDT |
8,109,318.1100 ARKM |
0.4128 USDT |
0.4079 USDT |
0.4225 USDT |
0.4183 USDT |
| 2023-08-10 |
0.4198 USDT |
9,012,623.5600 ARKM |
0.4233 USDT |
0.4072 USDT |
0.4300 USDT |
0.4152 USDT |
| 2023-08-09 |
0.4304 USDT |
14,008,336.4200 ARKM |
0.4210 USDT |
0.4127 USDT |
0.4484 USDT |
0.4193 USDT |
| 2023-08-08 |
0.4202 USDT |
10,445,718.5100 ARKM |
0.4216 USDT |
0.4110 USDT |
0.4306 USDT |
0.4229 USDT |
| 2023-08-07 |
0.4285 USDT |
9,823,412.6600 ARKM |
0.4443 USDT |
0.4028 USDT |
0.4579 USDT |
0.4201 USDT |
| 2023-08-06 |
0.4371 USDT |
6,664,622.9200 ARKM |
0.4253 USDT |
0.4250 USDT |
0.4534 USDT |
0.4403 USDT |
| 2023-08-05 |
0.4365 USDT |
7,072,723.7600 ARKM |
0.4549 USDT |
0.4171 USDT |
0.4563 USDT |
0.4266 USDT |
| 2023-08-04 |
0.4578 USDT |
4,582,536.7700 ARKM |
0.4607 USDT |
0.4513 USDT |
0.4646 USDT |
0.4564 USDT |
| 2023-08-03 |
0.4663 USDT |
5,717,419.1300 ARKM |
0.4702 USDT |
0.4559 USDT |
0.4796 USDT |
0.4616 USDT |
| 2023-08-02 |
0.4882 USDT |
6,098,844.7100 ARKM |
0.5068 USDT |
0.4601 USDT |
0.5175 USDT |
0.4700 USDT |
| 2023-08-01 |
0.4961 USDT |
6,453,822.7800 ARKM |
0.5091 USDT |
0.4804 USDT |
0.5122 USDT |
0.5052 USDT |
| 2023-07-31 |
0.5138 USDT |
5,547,810.6800 ARKM |
0.5048 USDT |
0.5030 USDT |
0.5291 USDT |
0.5085 USDT |
| 2023-07-30 |
0.5100 USDT |
6,084,790.8400 ARKM |
0.5198 USDT |
0.4926 USDT |
0.5222 USDT |
0.5039 USDT |
| 2023-07-29 |
0.5224 USDT |
5,004,123.1900 ARKM |
0.5421 USDT |
0.5130 USDT |
0.5423 USDT |
0.5198 USDT |
| 2023-07-28 |
0.5575 USDT |
11,237,016.9300 ARKM |
0.5562 USDT |
0.5233 USDT |
0.5886 USDT |
0.5329 USDT |
| 2023-07-27 |
0.5558 USDT |
13,118,647.7700 ARKM |
0.5360 USDT |
0.5170 USDT |
0.5998 USDT |
0.5613 USDT |
| 2023-07-26 |
0.5178 USDT |
10,299,410.9700 ARKM |
0.5143 USDT |
0.4920 USDT |
0.5834 USDT |
0.5598 USDT |
| 2023-07-25 |
0.5232 USDT |
7,748,169.2500 ARKM |
0.5301 USDT |
0.5123 USDT |
0.5421 USDT |
0.5166 USDT |
| 2023-07-24 |
0.5564 USDT |
7,762,732.2900 ARKM |
0.5940 USDT |
0.5182 USDT |
0.6000 USDT |
0.5277 USDT |
| 2023-07-23 |
0.5993 USDT |
4,969,877.5500 ARKM |
0.6208 USDT |
0.5700 USDT |
0.6253 USDT |
0.5932 USDT |
| 2023-07-22 |
0.6276 USDT |
6,165,115.1400 ARKM |
0.6298 USDT |
0.6100 USDT |
0.6443 USDT |
0.6278 USDT |
| 2023-07-21 |
0.6309 USDT |
8,216,860.3500 ARKM |
0.2000 USDT |
0.2000 USDT |
0.6688 USDT |
0.6323 USDT |