Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.3844 USDT |
9,040,169.9500 ARKM |
0.3821 USDT |
0.3624 USDT |
0.4053 USDT |
0.4022 USDT |
| 2023-10-03 |
0.4078 USDT |
9,908,629.4100 ARKM |
0.4300 USDT |
0.3766 USDT |
0.4391 USDT |
0.3793 USDT |
| 2023-10-02 |
0.4400 USDT |
12,790,898.4700 ARKM |
0.4461 USDT |
0.4126 USDT |
0.4549 USDT |
0.4301 USDT |
| 2023-10-01 |
0.4318 USDT |
10,081,791.1500 ARKM |
0.4154 USDT |
0.4153 USDT |
0.4481 USDT |
0.4446 USDT |
| 2023-09-30 |
0.4219 USDT |
12,862,626.2600 ARKM |
0.4042 USDT |
0.3978 USDT |
0.4498 USDT |
0.4233 USDT |
| 2023-09-29 |
0.4049 USDT |
11,456,279.3400 ARKM |
0.3947 USDT |
0.3896 USDT |
0.4200 USDT |
0.4031 USDT |
| 2023-09-28 |
0.3871 USDT |
7,943,914.3800 ARKM |
0.3832 USDT |
0.3750 USDT |
0.4012 USDT |
0.3960 USDT |
| 2023-09-27 |
0.3825 USDT |
9,766,370.7200 ARKM |
0.3776 USDT |
0.3727 USDT |
0.3995 USDT |
0.3813 USDT |
| 2023-09-26 |
0.3763 USDT |
7,620,509.8000 ARKM |
0.3796 USDT |
0.3674 USDT |
0.3820 USDT |
0.3758 USDT |
| 2023-09-25 |
0.3689 USDT |
10,191,404.1900 ARKM |
0.3564 USDT |
0.3542 USDT |
0.3863 USDT |
0.3815 USDT |
| 2023-09-24 |
0.3627 USDT |
5,193,485.2100 ARKM |
0.3628 USDT |
0.3594 USDT |
0.3689 USDT |
0.3676 USDT |
| 2023-09-23 |
0.3670 USDT |
7,377,611.6500 ARKM |
0.3704 USDT |
0.3558 USDT |
0.3775 USDT |
0.3591 USDT |
| 2023-09-22 |
0.3715 USDT |
8,407,693.3500 ARKM |
0.3746 USDT |
0.3630 USDT |
0.3794 USDT |
0.3674 USDT |
| 2023-09-21 |
0.3806 USDT |
12,791,936.3300 ARKM |
0.3983 USDT |
0.3666 USDT |
0.4073 USDT |
0.3759 USDT |
| 2023-09-20 |
0.3997 USDT |
14,486,403.4400 ARKM |
0.4015 USDT |
0.3877 USDT |
0.4132 USDT |
0.3943 USDT |
| 2023-09-19 |
0.3998 USDT |
23,358,126.4000 ARKM |
0.3793 USDT |
0.3729 USDT |
0.4319 USDT |
0.4012 USDT |
| 2023-09-18 |
0.3690 USDT |
14,081,519.7600 ARKM |
0.3560 USDT |
0.3510 USDT |
0.3897 USDT |
0.3819 USDT |
| 2023-09-17 |
0.3612 USDT |
9,450,586.3000 ARKM |
0.3720 USDT |
0.3458 USDT |
0.3760 USDT |
0.3508 USDT |
| 2023-09-16 |
0.3814 USDT |
20,443,497.4500 ARKM |
0.3775 USDT |
0.3624 USDT |
0.4122 USDT |
0.3721 USDT |
| 2023-09-15 |
0.3511 USDT |
10,637,596.9000 ARKM |
0.3441 USDT |
0.3421 USDT |
0.3655 USDT |
0.3611 USDT |
| 2023-09-14 |
0.3439 USDT |
7,457,037.3800 ARKM |
0.3414 USDT |
0.3385 USDT |
0.3513 USDT |
0.3437 USDT |
| 2023-09-13 |
0.3369 USDT |
8,274,939.2000 ARKM |
0.3330 USDT |
0.3307 USDT |
0.3460 USDT |
0.3410 USDT |
| 2023-09-12 |
0.3419 USDT |
11,875,372.0500 ARKM |
0.3325 USDT |
0.3310 USDT |
0.3526 USDT |
0.3336 USDT |
| 2023-09-11 |
0.3379 USDT |
15,408,852.1300 ARKM |
0.3455 USDT |
0.3227 USDT |
0.3490 USDT |
0.3362 USDT |
| 2023-09-10 |
0.3499 USDT |
13,918,895.7500 ARKM |
0.3755 USDT |
0.3306 USDT |
0.3757 USDT |
0.3455 USDT |
| 2023-09-09 |
0.3789 USDT |
5,383,130.0700 ARKM |
0.3796 USDT |
0.3745 USDT |
0.3853 USDT |
0.3792 USDT |
| 2023-09-08 |
0.3836 USDT |
8,210,622.5800 ARKM |
0.3913 USDT |
0.3724 USDT |
0.3975 USDT |
0.3765 USDT |
| 2023-09-07 |
0.3824 USDT |
11,289,194.7900 ARKM |
0.3844 USDT |
0.3720 USDT |
0.4010 USDT |
0.3882 USDT |
| 2023-09-06 |
0.3783 USDT |
11,681,072.6300 ARKM |
0.3803 USDT |
0.3629 USDT |
0.3892 USDT |
0.3841 USDT |
| 2023-09-05 |
0.3792 USDT |
8,387,314.2600 ARKM |
0.3796 USDT |
0.3701 USDT |
0.3866 USDT |
0.3824 USDT |
| 2023-09-04 |
0.3928 USDT |
12,858,312.9200 ARKM |
0.4098 USDT |
0.3727 USDT |
0.4169 USDT |
0.3763 USDT |
| 2023-09-03 |
0.4171 USDT |
12,467,920.2500 ARKM |
0.4246 USDT |
0.4052 USDT |
0.4303 USDT |
0.4103 USDT |
| 2023-09-02 |
0.4765 USDT |
32,377,019.7000 ARKM |
0.4994 USDT |
0.4225 USDT |
0.5338 USDT |
0.4252 USDT |
| 2023-09-01 |
0.4745 USDT |
46,758,350.8700 ARKM |
0.4078 USDT |
0.4031 USDT |
0.5539 USDT |
0.5454 USDT |
| 2023-08-31 |
0.4271 USDT |
17,621,562.2000 ARKM |
0.4425 USDT |
0.4024 USDT |
0.4483 USDT |
0.4053 USDT |
| 2023-08-30 |
0.4363 USDT |
43,560,210.3900 ARKM |
0.4348 USDT |
0.4040 USDT |
0.4877 USDT |
0.4411 USDT |
| 2023-08-29 |
0.3978 USDT |
22,209,681.6800 ARKM |
0.3782 USDT |
0.3591 USDT |
0.4400 USDT |
0.4296 USDT |
| 2023-08-28 |
0.3718 USDT |
8,490,749.1100 ARKM |
0.3815 USDT |
0.3600 USDT |
0.3820 USDT |
0.3770 USDT |
| 2023-08-27 |
0.3780 USDT |
6,152,305.5000 ARKM |
0.3777 USDT |
0.3715 USDT |
0.3824 USDT |
0.3787 USDT |
| 2023-08-26 |
0.3857 USDT |
7,597,789.4500 ARKM |
0.3880 USDT |
0.3752 USDT |
0.4035 USDT |
0.3776 USDT |
| 2023-08-25 |
0.3938 USDT |
9,286,410.2000 ARKM |
0.4113 USDT |
0.3807 USDT |
0.4119 USDT |
0.3835 USDT |
| 2023-08-24 |
0.4259 USDT |
7,422,833.9500 ARKM |
0.4276 USDT |
0.4155 USDT |
0.4360 USDT |
0.4191 USDT |
| 2023-08-23 |
0.4182 USDT |
14,765,155.0200 ARKM |
0.3944 USDT |
0.3915 USDT |
0.4502 USDT |
0.4327 USDT |
| 2023-08-22 |
0.4049 USDT |
11,409,421.9700 ARKM |
0.4136 USDT |
0.3834 USDT |
0.4205 USDT |
0.3835 USDT |
| 2023-08-21 |
0.4138 USDT |
14,453,669.5800 ARKM |
0.4033 USDT |
0.3980 USDT |
0.4335 USDT |
0.4096 USDT |
| 2023-08-20 |
0.4078 USDT |
11,998,617.3600 ARKM |
0.4024 USDT |
0.3968 USDT |
0.4194 USDT |
0.4036 USDT |
| 2023-08-19 |
0.3962 USDT |
17,378,666.8600 ARKM |
0.4053 USDT |
0.3763 USDT |
0.4077 USDT |
0.4000 USDT |
| 2023-08-18 |
0.3945 USDT |
32,437,785.0800 ARKM |
0.3690 USDT |
0.3642 USDT |
0.4193 USDT |
0.4060 USDT |
| 2023-08-17 |
0.3775 USDT |
25,376,166.8100 ARKM |
0.3781 USDT |
0.3300 USDT |
0.3944 USDT |
0.3783 USDT |
| 2023-08-16 |
0.3785 USDT |
16,880,142.2000 ARKM |
0.3664 USDT |
0.3606 USDT |
0.3899 USDT |
0.3806 USDT |