Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.3938 USDT |
8,796,062.7800 ARKM |
1.3756 USDT |
1.3145 USDT |
1.4677 USDT |
1.3405 USDT |
| 2024-10-04 |
1.3361 USDT |
10,841,894.4800 ARKM |
1.3084 USDT |
1.3034 USDT |
1.3966 USDT |
1.3816 USDT |
| 2024-10-03 |
1.3318 USDT |
14,917,196.1800 ARKM |
1.3325 USDT |
1.2724 USDT |
1.3876 USDT |
1.2784 USDT |
| 2024-10-02 |
1.3668 USDT |
15,632,046.2900 ARKM |
1.3355 USDT |
1.3255 USDT |
1.4337 USDT |
1.3285 USDT |
| 2024-10-01 |
1.4680 USDT |
17,151,196.1300 ARKM |
1.4758 USDT |
1.2814 USDT |
1.5780 USDT |
1.3615 USDT |
| 2024-09-30 |
1.5872 USDT |
12,782,027.4500 ARKM |
1.6271 USDT |
1.4888 USDT |
1.6621 USDT |
1.5289 USDT |
| 2024-09-29 |
1.5714 USDT |
15,470,832.9400 ARKM |
1.4848 USDT |
1.4808 USDT |
1.7132 USDT |
1.6451 USDT |
| 2024-09-28 |
1.4867 USDT |
7,914,793.3800 ARKM |
1.5048 USDT |
1.4347 USDT |
1.5319 USDT |
1.4878 USDT |
| 2024-09-27 |
1.5156 USDT |
9,249,777.8900 ARKM |
1.5038 USDT |
1.4758 USDT |
1.5930 USDT |
1.5499 USDT |
| 2024-09-26 |
1.4843 USDT |
10,163,780.8900 ARKM |
1.4858 USDT |
1.4497 USDT |
1.5469 USDT |
1.5038 USDT |
| 2024-09-25 |
1.5167 USDT |
9,637,707.4900 ARKM |
1.4958 USDT |
1.4677 USDT |
1.5729 USDT |
1.4958 USDT |
| 2024-09-24 |
1.4792 USDT |
14,845,588.4700 ARKM |
1.4407 USDT |
1.4026 USDT |
1.5599 USDT |
1.5208 USDT |
| 2024-09-23 |
1.3524 USDT |
18,694,861.9500 ARKM |
1.1792 USDT |
1.1542 USDT |
1.4758 USDT |
1.4557 USDT |
| 2024-09-22 |
1.1912 USDT |
5,670,676.1000 ARKM |
1.2383 USDT |
1.1371 USDT |
1.2433 USDT |
1.1642 USDT |
| 2024-09-21 |
1.2017 USDT |
5,950,320.3700 ARKM |
1.1992 USDT |
1.1752 USDT |
1.2263 USDT |
1.2193 USDT |
| 2024-09-20 |
1.1884 USDT |
10,383,840.7300 ARKM |
1.1251 USDT |
1.1071 USDT |
1.2534 USDT |
1.1802 USDT |
| 2024-09-19 |
1.1207 USDT |
11,120,671.1900 ARKM |
1.0590 USDT |
1.0580 USDT |
1.1642 USDT |
1.1321 USDT |
| 2024-09-18 |
1.0073 USDT |
10,091,412.1600 ARKM |
1.0049 USDT |
0.9598 USDT |
1.0440 USDT |
1.0239 USDT |
| 2024-09-17 |
1.0126 USDT |
7,727,789.2000 ARKM |
1.0039 USDT |
0.9848 USDT |
1.0440 USDT |
1.0059 USDT |
| 2024-09-16 |
1.0072 USDT |
6,570,620.5500 ARKM |
1.0119 USDT |
0.9879 USDT |
1.0379 USDT |
0.9959 USDT |
| 2024-09-15 |
1.0578 USDT |
5,033,746.2000 ARKM |
1.0570 USDT |
1.0329 USDT |
1.0750 USDT |
1.0400 USDT |
| 2024-09-14 |
1.0784 USDT |
3,753,036.1700 ARKM |
1.0890 USDT |
1.0440 USDT |
1.1091 USDT |
1.0580 USDT |
| 2024-09-13 |
1.0741 USDT |
7,449,802.5500 ARKM |
1.0920 USDT |
1.0420 USDT |
1.1111 USDT |
1.0971 USDT |
| 2024-09-12 |
1.0699 USDT |
10,231,879.8700 ARKM |
1.0409 USDT |
1.0409 USDT |
1.1251 USDT |
1.0940 USDT |
| 2024-09-11 |
1.0337 USDT |
10,211,228.5100 ARKM |
1.0490 USDT |
1.0009 USDT |
1.0650 USDT |
1.0470 USDT |
| 2024-09-10 |
1.0445 USDT |
8,420,689.2800 ARKM |
1.0510 USDT |
1.0259 USDT |
1.0780 USDT |
1.0620 USDT |
| 2024-09-09 |
1.0186 USDT |
10,548,114.7000 ARKM |
0.9919 USDT |
0.9848 USDT |
1.0722 USDT |
1.0530 USDT |
| 2024-09-08 |
0.9594 USDT |
6,933,475.4400 ARKM |
0.9357 USDT |
0.9337 USDT |
0.9858 USDT |
0.9688 USDT |
| 2024-09-07 |
0.9388 USDT |
3,770,218.9300 ARKM |
0.9387 USDT |
0.9267 USDT |
0.9478 USDT |
0.9428 USDT |
| 2024-09-06 |
0.9572 USDT |
8,420,122.9800 ARKM |
0.9418 USDT |
0.9327 USDT |
0.9949 USDT |
0.9568 USDT |
| 2024-09-05 |
0.9799 USDT |
6,670,213.2400 ARKM |
0.9848 USDT |
0.9518 USDT |
0.9878 USDT |
0.9618 USDT |
| 2024-09-04 |
0.9695 USDT |
14,026,996.9000 ARKM |
0.9658 USDT |
0.9197 USDT |
1.0169 USDT |
0.9908 USDT |
| 2024-09-03 |
1.0101 USDT |
9,728,857.3300 ARKM |
1.0349 USDT |
0.9738 USDT |
1.0580 USDT |
0.9748 USDT |
| 2024-09-02 |
1.0156 USDT |
11,957,131.7000 ARKM |
0.9908 USDT |
0.9878 USDT |
1.0460 USDT |
1.0189 USDT |
| 2024-09-01 |
1.0248 USDT |
9,758,353.4100 ARKM |
1.0440 USDT |
0.9828 USDT |
1.0530 USDT |
0.9878 USDT |
| 2024-08-31 |
1.0685 USDT |
5,264,854.0700 ARKM |
1.0780 USDT |
1.0369 USDT |
1.1011 USDT |
1.0409 USDT |
| 2024-08-30 |
1.0545 USDT |
15,131,222.3500 ARKM |
1.0750 USDT |
1.0039 USDT |
1.0920 USDT |
1.0780 USDT |
| 2024-08-29 |
1.1095 USDT |
13,332,483.1200 ARKM |
1.1081 USDT |
1.0630 USDT |
1.1431 USDT |
1.0710 USDT |
| 2024-08-28 |
1.1518 USDT |
20,202,696.1500 ARKM |
1.1712 USDT |
1.0710 USDT |
1.2203 USDT |
1.1031 USDT |
| 2024-08-27 |
1.2688 USDT |
12,908,799.5600 ARKM |
1.2674 USDT |
1.2073 USDT |
1.3626 USDT |
1.2794 USDT |
| 2024-08-26 |
1.3004 USDT |
14,979,654.7400 ARKM |
1.3245 USDT |
1.2564 USDT |
1.3555 USDT |
1.2724 USDT |
| 2024-08-25 |
1.2962 USDT |
8,871,005.8400 ARKM |
1.3285 USDT |
1.2483 USDT |
1.3385 USDT |
1.3185 USDT |
| 2024-08-24 |
1.3304 USDT |
8,258,710.1300 ARKM |
1.2894 USDT |
1.2754 USDT |
1.4056 USDT |
1.3555 USDT |
| 2024-08-23 |
1.2065 USDT |
12,014,590.5900 ARKM |
1.1291 USDT |
1.1241 USDT |
1.3034 USDT |
1.2974 USDT |
| 2024-08-22 |
1.0866 USDT |
9,394,066.2800 ARKM |
1.0580 USDT |
1.0269 USDT |
1.1361 USDT |
1.1091 USDT |
| 2024-08-21 |
1.0369 USDT |
8,774,010.4000 ARKM |
1.0409 USDT |
0.9979 USDT |
1.0770 USDT |
1.0670 USDT |
| 2024-08-20 |
1.0645 USDT |
7,743,335.4400 ARKM |
1.0780 USDT |
1.0209 USDT |
1.0950 USDT |
1.0500 USDT |
| 2024-08-19 |
1.0317 USDT |
9,350,576.6400 ARKM |
1.0379 USDT |
1.0039 USDT |
1.0880 USDT |
1.0800 USDT |
| 2024-08-18 |
1.0437 USDT |
6,329,116.1700 ARKM |
1.0329 USDT |
1.0119 USDT |
1.0870 USDT |
1.0630 USDT |
| 2024-08-17 |
1.0147 USDT |
6,610,440.7000 ARKM |
1.0179 USDT |
0.9898 USDT |
1.0359 USDT |
1.0219 USDT |