Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.0073 USDT |
10,091,412.1600 ARKM |
1.0049 USDT |
0.9598 USDT |
1.0440 USDT |
1.0239 USDT |
| 2024-09-17 |
1.0126 USDT |
7,727,789.2000 ARKM |
1.0039 USDT |
0.9848 USDT |
1.0440 USDT |
1.0059 USDT |
| 2024-09-16 |
1.0072 USDT |
6,570,620.5500 ARKM |
1.0119 USDT |
0.9879 USDT |
1.0379 USDT |
0.9959 USDT |
| 2024-09-15 |
1.0578 USDT |
5,033,746.2000 ARKM |
1.0570 USDT |
1.0329 USDT |
1.0750 USDT |
1.0400 USDT |
| 2024-09-14 |
1.0784 USDT |
3,753,036.1700 ARKM |
1.0890 USDT |
1.0440 USDT |
1.1091 USDT |
1.0580 USDT |
| 2024-09-13 |
1.0741 USDT |
7,449,802.5500 ARKM |
1.0920 USDT |
1.0420 USDT |
1.1111 USDT |
1.0971 USDT |
| 2024-09-12 |
1.0699 USDT |
10,231,879.8700 ARKM |
1.0409 USDT |
1.0409 USDT |
1.1251 USDT |
1.0940 USDT |
| 2024-09-11 |
1.0337 USDT |
10,211,228.5100 ARKM |
1.0490 USDT |
1.0009 USDT |
1.0650 USDT |
1.0470 USDT |
| 2024-09-10 |
1.0445 USDT |
8,420,689.2800 ARKM |
1.0510 USDT |
1.0259 USDT |
1.0780 USDT |
1.0620 USDT |
| 2024-09-09 |
1.0186 USDT |
10,548,114.7000 ARKM |
0.9919 USDT |
0.9848 USDT |
1.0722 USDT |
1.0530 USDT |
| 2024-09-08 |
0.9594 USDT |
6,933,475.4400 ARKM |
0.9357 USDT |
0.9337 USDT |
0.9858 USDT |
0.9688 USDT |
| 2024-09-07 |
0.9388 USDT |
3,770,218.9300 ARKM |
0.9387 USDT |
0.9267 USDT |
0.9478 USDT |
0.9428 USDT |
| 2024-09-06 |
0.9572 USDT |
8,420,122.9800 ARKM |
0.9418 USDT |
0.9327 USDT |
0.9949 USDT |
0.9568 USDT |
| 2024-09-05 |
0.9799 USDT |
6,670,213.2400 ARKM |
0.9848 USDT |
0.9518 USDT |
0.9878 USDT |
0.9618 USDT |
| 2024-09-04 |
0.9695 USDT |
14,026,996.9000 ARKM |
0.9658 USDT |
0.9197 USDT |
1.0169 USDT |
0.9908 USDT |
| 2024-09-03 |
1.0101 USDT |
9,728,857.3300 ARKM |
1.0349 USDT |
0.9738 USDT |
1.0580 USDT |
0.9748 USDT |
| 2024-09-02 |
1.0156 USDT |
11,957,131.7000 ARKM |
0.9908 USDT |
0.9878 USDT |
1.0460 USDT |
1.0189 USDT |
| 2024-09-01 |
1.0248 USDT |
9,758,353.4100 ARKM |
1.0440 USDT |
0.9828 USDT |
1.0530 USDT |
0.9878 USDT |
| 2024-08-31 |
1.0685 USDT |
5,264,854.0700 ARKM |
1.0780 USDT |
1.0369 USDT |
1.1011 USDT |
1.0409 USDT |
| 2024-08-30 |
1.0545 USDT |
15,131,222.3500 ARKM |
1.0750 USDT |
1.0039 USDT |
1.0920 USDT |
1.0780 USDT |
| 2024-08-29 |
1.1095 USDT |
13,332,483.1200 ARKM |
1.1081 USDT |
1.0630 USDT |
1.1431 USDT |
1.0710 USDT |
| 2024-08-28 |
1.1518 USDT |
20,202,696.1500 ARKM |
1.1712 USDT |
1.0710 USDT |
1.2203 USDT |
1.1031 USDT |
| 2024-08-27 |
1.2688 USDT |
12,908,799.5600 ARKM |
1.2674 USDT |
1.2073 USDT |
1.3626 USDT |
1.2794 USDT |
| 2024-08-26 |
1.3004 USDT |
14,979,654.7400 ARKM |
1.3245 USDT |
1.2564 USDT |
1.3555 USDT |
1.2724 USDT |
| 2024-08-25 |
1.2962 USDT |
8,871,005.8400 ARKM |
1.3285 USDT |
1.2483 USDT |
1.3385 USDT |
1.3185 USDT |
| 2024-08-24 |
1.3304 USDT |
8,258,710.1300 ARKM |
1.2894 USDT |
1.2754 USDT |
1.4056 USDT |
1.3555 USDT |
| 2024-08-23 |
1.2065 USDT |
12,014,590.5900 ARKM |
1.1291 USDT |
1.1241 USDT |
1.3034 USDT |
1.2974 USDT |
| 2024-08-22 |
1.0866 USDT |
9,394,066.2800 ARKM |
1.0580 USDT |
1.0269 USDT |
1.1361 USDT |
1.1091 USDT |
| 2024-08-21 |
1.0369 USDT |
8,774,010.4000 ARKM |
1.0409 USDT |
0.9979 USDT |
1.0770 USDT |
1.0670 USDT |
| 2024-08-20 |
1.0645 USDT |
7,743,335.4400 ARKM |
1.0780 USDT |
1.0209 USDT |
1.0950 USDT |
1.0500 USDT |
| 2024-08-19 |
1.0317 USDT |
9,350,576.6400 ARKM |
1.0379 USDT |
1.0039 USDT |
1.0880 USDT |
1.0800 USDT |
| 2024-08-18 |
1.0437 USDT |
6,329,116.1700 ARKM |
1.0329 USDT |
1.0119 USDT |
1.0870 USDT |
1.0630 USDT |
| 2024-08-17 |
1.0147 USDT |
6,610,440.7000 ARKM |
1.0179 USDT |
0.9898 USDT |
1.0359 USDT |
1.0219 USDT |
| 2024-08-16 |
1.0133 USDT |
14,182,520.6300 ARKM |
0.9888 USDT |
0.9808 USDT |
1.0550 USDT |
1.0199 USDT |
| 2024-08-15 |
1.0150 USDT |
12,017,879.9300 ARKM |
1.0139 USDT |
0.9568 USDT |
1.0560 USDT |
0.9878 USDT |
| 2024-08-14 |
1.0440 USDT |
8,110,354.7200 ARKM |
1.0490 USDT |
1.0139 USDT |
1.0830 USDT |
1.0229 USDT |
| 2024-08-13 |
1.0310 USDT |
8,101,471.6400 ARKM |
1.0470 USDT |
0.9989 USDT |
1.0650 USDT |
1.0580 USDT |
| 2024-08-12 |
1.0508 USDT |
13,955,977.9700 ARKM |
1.0129 USDT |
1.0049 USDT |
1.1001 USDT |
1.0409 USDT |
| 2024-08-11 |
1.0802 USDT |
10,945,500.0900 ARKM |
1.0550 USDT |
1.0079 USDT |
1.1682 USDT |
1.0109 USDT |
| 2024-08-10 |
1.0368 USDT |
6,144,887.6400 ARKM |
1.0419 USDT |
1.0239 USDT |
1.0680 USDT |
1.0389 USDT |
| 2024-08-09 |
1.0452 USDT |
12,168,054.2200 ARKM |
1.0860 USDT |
1.0099 USDT |
1.0920 USDT |
1.0379 USDT |
| 2024-08-08 |
0.9999 USDT |
13,056,359.9400 ARKM |
0.9478 USDT |
0.9207 USDT |
1.0790 USDT |
1.0680 USDT |
| 2024-08-07 |
1.0027 USDT |
18,743,505.9100 ARKM |
0.9979 USDT |
0.9528 USDT |
1.0600 USDT |
0.9668 USDT |
| 2024-08-06 |
1.0128 USDT |
25,590,016.3900 ARKM |
0.9748 USDT |
0.9708 USDT |
1.0560 USDT |
1.0019 USDT |
| 2024-08-05 |
0.8883 USDT |
73,365,452.7400 ARKM |
0.9778 USDT |
0.7514 USDT |
1.0520 USDT |
0.9938 USDT |
| 2024-08-04 |
0.9995 USDT |
14,499,054.7100 ARKM |
1.0349 USDT |
0.9207 USDT |
1.0640 USDT |
1.0149 USDT |
| 2024-08-03 |
1.0782 USDT |
11,184,316.6200 ARKM |
1.0920 USDT |
1.0059 USDT |
1.1231 USDT |
1.0059 USDT |
| 2024-08-02 |
1.1775 USDT |
13,543,923.4500 ARKM |
1.2233 USDT |
1.0930 USDT |
1.2373 USDT |
1.1021 USDT |
| 2024-08-01 |
1.2495 USDT |
9,286,560.9600 ARKM |
1.2684 USDT |
1.1582 USDT |
1.2984 USDT |
1.1712 USDT |
| 2024-07-31 |
1.3311 USDT |
5,594,653.6600 ARKM |
1.3235 USDT |
1.3074 USDT |
1.3575 USDT |
1.3295 USDT |