Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.4745 USDT |
9,794,936.4600 ARKM |
0.4598 USDT |
0.4198 USDT |
0.4668 USDT |
0.4558 USDT |
| 2025-03-10 |
0.5012 USDT |
10,754,355.7100 ARKM |
0.4929 USDT |
0.4839 USDT |
0.5350 USDT |
0.5199 USDT |
| 2025-03-09 |
0.5195 USDT |
12,570,623.5200 ARKM |
0.5620 USDT |
0.4709 USDT |
0.5630 USDT |
0.4819 USDT |
| 2025-03-08 |
0.5825 USDT |
1,581,051.7800 ARKM |
0.5801 USDT |
0.5680 USDT |
0.5891 USDT |
0.5801 USDT |
| 2025-03-07 |
0.5731 USDT |
12,965,942.5800 ARKM |
0.5680 USDT |
0.5400 USDT |
0.5941 USDT |
0.5911 USDT |
| 2025-03-06 |
0.5872 USDT |
17,889,054.3800 ARKM |
0.5821 USDT |
0.5610 USDT |
0.6221 USDT |
0.5680 USDT |
| 2025-03-05 |
0.5473 USDT |
17,046,049.9500 ARKM |
0.5380 USDT |
0.5250 USDT |
0.5720 USDT |
0.5670 USDT |
| 2025-03-04 |
0.5880 USDT |
12,774,329.3400 ARKM |
0.5570 USDT |
0.5059 USDT |
0.5620 USDT |
0.5310 USDT |
| 2025-03-03 |
0.6234 USDT |
36,920,152.5800 ARKM |
0.6893 USDT |
0.5580 USDT |
0.6913 USDT |
0.5600 USDT |
| 2025-03-02 |
0.6300 USDT |
6,186,718.7400 ARKM |
0.6332 USDT |
0.6231 USDT |
0.6432 USDT |
0.6292 USDT |
| 2025-03-01 |
0.6390 USDT |
9,298,483.1800 ARKM |
0.6512 USDT |
0.6151 USDT |
0.6522 USDT |
0.6261 USDT |
| 2025-02-28 |
0.6427 USDT |
40,798,310.9300 ARKM |
0.6352 USDT |
0.5791 USDT |
0.6552 USDT |
0.6502 USDT |
| 2025-02-27 |
0.6267 USDT |
8,799,114.4400 ARKM |
0.6402 USDT |
0.6282 USDT |
0.6562 USDT |
0.6452 USDT |
| 2025-02-26 |
0.6190 USDT |
27,970,177.9100 ARKM |
0.6111 USDT |
0.5911 USDT |
0.6552 USDT |
0.6462 USDT |
| 2025-02-25 |
0.5869 USDT |
48,071,022.5600 ARKM |
0.5991 USDT |
0.5380 USDT |
0.6251 USDT |
0.6171 USDT |
| 2025-02-24 |
0.6998 USDT |
24,432,332.0300 ARKM |
0.7203 USDT |
0.6532 USDT |
0.7624 USDT |
0.6592 USDT |
| 2025-02-23 |
0.7148 USDT |
14,254,092.0200 ARKM |
0.7093 USDT |
0.6833 USDT |
0.7253 USDT |
0.7203 USDT |
| 2025-02-22 |
0.6634 USDT |
14,454,313.0400 ARKM |
0.6372 USDT |
0.6261 USDT |
0.7113 USDT |
0.6993 USDT |
| 2025-02-21 |
0.6950 USDT |
17,658,936.3400 ARKM |
0.6722 USDT |
0.6492 USDT |
0.8686 USDT |
0.7063 USDT |
| 2025-02-20 |
0.6457 USDT |
10,928,424.2100 ARKM |
0.6392 USDT |
0.6322 USDT |
0.6652 USDT |
0.6482 USDT |
| 2025-02-19 |
0.6481 USDT |
15,920,332.6200 ARKM |
0.6452 USDT |
0.6302 USDT |
0.6682 USDT |
0.6382 USDT |
| 2025-02-18 |
0.6524 USDT |
24,796,223.3000 ARKM |
0.6813 USDT |
0.6151 USDT |
0.6863 USDT |
0.6312 USDT |
| 2025-02-17 |
0.6893 USDT |
21,604,978.1500 ARKM |
0.6973 USDT |
0.6522 USDT |
0.7344 USDT |
0.6813 USDT |
| 2025-02-16 |
0.6923 USDT |
3,390,150.1800 ARKM |
0.6883 USDT |
0.6772 USDT |
0.7063 USDT |
0.6963 USDT |
| 2025-02-15 |
0.7018 USDT |
14,975,185.8800 ARKM |
0.7143 USDT |
0.6732 USDT |
0.7514 USDT |
0.6893 USDT |
| 2025-02-14 |
0.6839 USDT |
8,721,198.9100 ARKM |
0.6813 USDT |
0.6722 USDT |
0.7173 USDT |
0.7003 USDT |
| 2025-02-13 |
0.6978 USDT |
18,999,135.5200 ARKM |
0.7143 USDT |
0.6622 USDT |
0.7253 USDT |
0.6813 USDT |
| 2025-02-12 |
0.7073 USDT |
29,830,867.5100 ARKM |
0.6993 USDT |
0.6502 USDT |
0.7334 USDT |
0.7153 USDT |
| 2025-02-11 |
0.6813 USDT |
26,357,902.7200 ARKM |
0.6642 USDT |
0.6612 USDT |
0.7404 USDT |
0.6983 USDT |
| 2025-02-10 |
0.6535 USDT |
19,562,066.6800 ARKM |
0.6512 USDT |
0.6191 USDT |
0.6873 USDT |
0.6722 USDT |
| 2025-02-09 |
0.6807 USDT |
18,929,860.3400 ARKM |
0.6963 USDT |
0.6332 USDT |
0.7223 USDT |
0.6362 USDT |
| 2025-02-08 |
0.7185 USDT |
18,551,783.8700 ARKM |
0.7203 USDT |
0.6782 USDT |
0.7534 USDT |
0.7113 USDT |
| 2025-02-07 |
0.7351 USDT |
19,937,817.0600 ARKM |
0.7003 USDT |
0.6973 USDT |
0.7965 USDT |
0.7534 USDT |
| 2025-02-06 |
0.7401 USDT |
24,816,746.8200 ARKM |
0.7664 USDT |
0.6953 USDT |
0.7814 USDT |
0.7083 USDT |
| 2025-02-05 |
0.7888 USDT |
24,585,256.8900 ARKM |
0.7925 USDT |
0.7464 USDT |
0.8195 USDT |
0.7524 USDT |
| 2025-02-04 |
0.8005 USDT |
28,206,005.0700 ARKM |
0.8566 USDT |
0.7464 USDT |
0.8616 USDT |
0.8285 USDT |
| 2025-02-03 |
0.7722 USDT |
65,355,558.2600 ARKM |
0.8776 USDT |
0.6061 USDT |
0.8786 USDT |
0.8175 USDT |
| 2025-02-02 |
1.0335 USDT |
15,406,217.9900 ARKM |
1.0409 USDT |
0.9538 USDT |
1.0730 USDT |
0.9588 USDT |
| 2025-02-01 |
1.1626 USDT |
8,148,716.7500 ARKM |
1.1752 USDT |
1.0991 USDT |
1.2033 USDT |
1.1111 USDT |
| 2025-01-31 |
1.1753 USDT |
12,342,789.9000 ARKM |
1.1421 USDT |
1.1221 USDT |
1.2333 USDT |
1.1832 USDT |
| 2025-01-30 |
1.1229 USDT |
10,318,651.4700 ARKM |
1.0830 USDT |
1.0690 USDT |
1.1672 USDT |
1.1512 USDT |
| 2025-01-29 |
1.0598 USDT |
10,977,234.6000 ARKM |
1.0419 USDT |
1.0229 USDT |
1.0991 USDT |
1.0610 USDT |
| 2025-01-28 |
1.1340 USDT |
6,876,064.2300 ARKM |
1.1491 USDT |
1.1121 USDT |
1.1722 USDT |
1.1281 USDT |
| 2025-01-27 |
1.1792 USDT |
25,478,318.9200 ARKM |
1.2093 USDT |
1.0550 USDT |
1.2133 USDT |
1.1491 USDT |
| 2025-01-26 |
1.2452 USDT |
4,615,061.4900 ARKM |
1.2363 USDT |
1.2163 USDT |
1.2924 USDT |
1.2854 USDT |
| 2025-01-25 |
1.2356 USDT |
7,559,097.1900 ARKM |
1.2193 USDT |
1.1902 USDT |
1.2864 USDT |
1.2574 USDT |
| 2025-01-24 |
1.2312 USDT |
12,093,049.0300 ARKM |
1.2263 USDT |
1.1752 USDT |
1.3004 USDT |
1.2584 USDT |
| 2025-01-23 |
1.2174 USDT |
7,943,098.6300 ARKM |
1.2223 USDT |
1.1632 USDT |
1.2273 USDT |
1.1922 USDT |
| 2025-01-22 |
1.2410 USDT |
17,585,992.5500 ARKM |
1.2313 USDT |
1.2103 USDT |
1.2744 USDT |
1.2123 USDT |
| 2025-01-21 |
1.1819 USDT |
16,562,666.1600 ARKM |
1.1932 USDT |
1.1161 USDT |
1.2103 USDT |
1.1992 USDT |