Crypto exchange Bibox

Market Arkham (ARKM) / Tether (USDT)

Identifier on Bibox: ARKM_USDT
Date Price Volume Open Low High Close
2024-08-16 1.0133 USDT 14,182,520.6300 ARKM 0.9888 USDT 0.9808 USDT 1.0550 USDT 1.0199 USDT
2024-08-15 1.0150 USDT 12,017,879.9300 ARKM 1.0139 USDT 0.9568 USDT 1.0560 USDT 0.9878 USDT
2024-08-14 1.0440 USDT 8,110,354.7200 ARKM 1.0490 USDT 1.0139 USDT 1.0830 USDT 1.0229 USDT
2024-08-13 1.0310 USDT 8,101,471.6400 ARKM 1.0470 USDT 0.9989 USDT 1.0650 USDT 1.0580 USDT
2024-08-12 1.0508 USDT 13,955,977.9700 ARKM 1.0129 USDT 1.0049 USDT 1.1001 USDT 1.0409 USDT
2024-08-11 1.0802 USDT 10,945,500.0900 ARKM 1.0550 USDT 1.0079 USDT 1.1682 USDT 1.0109 USDT
2024-08-10 1.0368 USDT 6,144,887.6400 ARKM 1.0419 USDT 1.0239 USDT 1.0680 USDT 1.0389 USDT
2024-08-09 1.0452 USDT 12,168,054.2200 ARKM 1.0860 USDT 1.0099 USDT 1.0920 USDT 1.0379 USDT
2024-08-08 0.9999 USDT 13,056,359.9400 ARKM 0.9478 USDT 0.9207 USDT 1.0790 USDT 1.0680 USDT
2024-08-07 1.0027 USDT 18,743,505.9100 ARKM 0.9979 USDT 0.9528 USDT 1.0600 USDT 0.9668 USDT
2024-08-06 1.0128 USDT 25,590,016.3900 ARKM 0.9748 USDT 0.9708 USDT 1.0560 USDT 1.0019 USDT
2024-08-05 0.8883 USDT 73,365,452.7400 ARKM 0.9778 USDT 0.7514 USDT 1.0520 USDT 0.9938 USDT
2024-08-04 0.9995 USDT 14,499,054.7100 ARKM 1.0349 USDT 0.9207 USDT 1.0640 USDT 1.0149 USDT
2024-08-03 1.0782 USDT 11,184,316.6200 ARKM 1.0920 USDT 1.0059 USDT 1.1231 USDT 1.0059 USDT
2024-08-02 1.1775 USDT 13,543,923.4500 ARKM 1.2233 USDT 1.0930 USDT 1.2373 USDT 1.1021 USDT
2024-08-01 1.2495 USDT 9,286,560.9600 ARKM 1.2684 USDT 1.1582 USDT 1.2984 USDT 1.1712 USDT
2024-07-31 1.3311 USDT 5,594,653.6600 ARKM 1.3235 USDT 1.3074 USDT 1.3575 USDT 1.3295 USDT
2024-07-30 1.3799 USDT 7,152,022.8300 ARKM 1.3886 USDT 1.3115 USDT 1.4207 USDT 1.3375 USDT
2024-07-29 1.4529 USDT 7,073,853.0300 ARKM 1.4136 USDT 1.3966 USDT 1.5068 USDT 1.4197 USDT
2024-07-28 1.4339 USDT 4,480,292.2800 ARKM 1.4477 USDT 1.4006 USDT 1.4637 USDT 1.4006 USDT
2024-07-27 1.4534 USDT 7,151,980.2100 ARKM 1.4587 USDT 1.4066 USDT 1.5018 USDT 1.4557 USDT
2024-07-26 1.4193 USDT 6,973,632.6600 ARKM 1.3666 USDT 1.3595 USDT 1.4617 USDT 1.4487 USDT
2024-07-25 1.3498 USDT 11,254,444.1600 ARKM 1.3686 USDT 1.3024 USDT 1.3856 USDT 1.3636 USDT
2024-07-24 1.4400 USDT 5,714,158.0100 ARKM 1.4387 USDT 1.4026 USDT 1.4577 USDT 1.4177 USDT
2024-07-23 1.4994 USDT 10,063,167.3200 ARKM 1.4938 USDT 1.4337 USDT 1.5629 USDT 1.4678 USDT
2024-07-22 1.5973 USDT 4,645,553.7900 ARKM 1.6711 USDT 1.5329 USDT 1.6832 USDT 1.5489 USDT
2024-07-21 1.5908 USDT 7,299,227.5400 ARKM 1.6050 USDT 1.5088 USDT 1.6591 USDT 1.6471 USDT
2024-07-20 1.6250 USDT 3,841,303.7900 ARKM 1.6421 USDT 1.5740 USDT 1.6742 USDT 1.6070 USDT
2024-07-19 1.6046 USDT 8,281,707.7100 ARKM 1.6010 USDT 1.5479 USDT 1.6681 USDT 1.6511 USDT
2024-07-18 1.6344 USDT 6,380,964.8600 ARKM 1.6812 USDT 1.5740 USDT 1.6942 USDT 1.5780 USDT
2024-07-17 1.6554 USDT 5,362,169.8600 ARKM 1.6150 USDT 1.6060 USDT 1.8014 USDT 1.7022 USDT
2024-07-16 1.5758 USDT 16,262,552.9400 ARKM 1.6381 USDT 1.4627 USDT 1.6648 USDT 1.6160 USDT
2024-07-15 1.4854 USDT 12,119,673.4800 ARKM 1.4257 USDT 1.4157 USDT 1.6601 USDT 1.6461 USDT
2024-07-14 1.3902 USDT 5,909,634.8100 ARKM 1.3726 USDT 1.3585 USDT 1.4347 USDT 1.3746 USDT
2024-07-13 1.3655 USDT 4,625,221.3200 ARKM 1.3365 USDT 1.3345 USDT 1.4046 USDT 1.3776 USDT
2024-07-12 1.3336 USDT 7,642,073.2300 ARKM 1.3620 USDT 1.2844 USDT 1.3780 USDT 1.3275 USDT
2024-07-11 1.3918 USDT 2,569,229.2500 ARKM 1.4651 USDT 1.3500 USDT 1.4651 USDT 1.3570 USDT
2024-07-10 1.4928 USDT 863,518.9000 ARKM 1.4431 USDT 1.4431 USDT 1.5081 USDT 1.4671 USDT
2024-07-09 1.4431 USDT 0.0000 ARKM 1.4431 USDT 1.4431 USDT 1.4431 USDT 1.4431 USDT
2024-07-08 1.3916 USDT 392,608.0300 ARKM 1.3400 USDT 1.2829 USDT 1.4581 USDT 1.4431 USDT
2024-07-07 1.4681 USDT 2,814,652.3300 ARKM 1.5161 USDT 1.4310 USDT 1.5211 USDT 1.4541 USDT
2024-07-06 1.4343 USDT 10,557,557.2600 ARKM 1.3870 USDT 1.3650 USDT 1.5261 USDT 1.5111 USDT
2024-07-05 1.3693 USDT 29,228,202.0500 ARKM 1.4731 USDT 1.2469 USDT 1.4811 USDT 1.4080 USDT
2024-07-04 1.6043 USDT 5,888,098.7200 ARKM 1.5862 USDT 1.5031 USDT 1.6152 USDT 1.5792 USDT
2024-07-03 1.6411 USDT 10,983,026.0000 ARKM 1.6993 USDT 1.5912 USDT 1.7083 USDT 1.6042 USDT
2024-07-02 1.6295 USDT 7,419,700.2100 ARKM 1.5701 USDT 1.5661 USDT 1.7253 USDT 1.7163 USDT
2024-07-01 1.6629 USDT 5,822,600.0400 ARKM 1.7963 USDT 1.6072 USDT 1.8323 USDT 1.6132 USDT
2024-06-30 1.7716 USDT 984,043.3600 ARKM 1.7613 USDT 1.7293 USDT 1.7903 USDT 1.7693 USDT
2024-06-29 1.8320 USDT 935,979.7700 ARKM 1.8323 USDT 1.7913 USDT 1.8554 USDT 1.7913 USDT
2024-06-28 1.8852 USDT 1,358,892.5800 ARKM 1.8784 USDT 1.8293 USDT 1.9695 USDT 1.8594 USDT