Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.3799 USDT |
7,152,022.8300 ARKM |
1.3886 USDT |
1.3115 USDT |
1.4207 USDT |
1.3375 USDT |
| 2024-07-29 |
1.4529 USDT |
7,073,853.0300 ARKM |
1.4136 USDT |
1.3966 USDT |
1.5068 USDT |
1.4197 USDT |
| 2024-07-28 |
1.4339 USDT |
4,480,292.2800 ARKM |
1.4477 USDT |
1.4006 USDT |
1.4637 USDT |
1.4006 USDT |
| 2024-07-27 |
1.4534 USDT |
7,151,980.2100 ARKM |
1.4587 USDT |
1.4066 USDT |
1.5018 USDT |
1.4557 USDT |
| 2024-07-26 |
1.4193 USDT |
6,973,632.6600 ARKM |
1.3666 USDT |
1.3595 USDT |
1.4617 USDT |
1.4487 USDT |
| 2024-07-25 |
1.3498 USDT |
11,254,444.1600 ARKM |
1.3686 USDT |
1.3024 USDT |
1.3856 USDT |
1.3636 USDT |
| 2024-07-24 |
1.4400 USDT |
5,714,158.0100 ARKM |
1.4387 USDT |
1.4026 USDT |
1.4577 USDT |
1.4177 USDT |
| 2024-07-23 |
1.4994 USDT |
10,063,167.3200 ARKM |
1.4938 USDT |
1.4337 USDT |
1.5629 USDT |
1.4678 USDT |
| 2024-07-22 |
1.5973 USDT |
4,645,553.7900 ARKM |
1.6711 USDT |
1.5329 USDT |
1.6832 USDT |
1.5489 USDT |
| 2024-07-21 |
1.5908 USDT |
7,299,227.5400 ARKM |
1.6050 USDT |
1.5088 USDT |
1.6591 USDT |
1.6471 USDT |
| 2024-07-20 |
1.6250 USDT |
3,841,303.7900 ARKM |
1.6421 USDT |
1.5740 USDT |
1.6742 USDT |
1.6070 USDT |
| 2024-07-19 |
1.6046 USDT |
8,281,707.7100 ARKM |
1.6010 USDT |
1.5479 USDT |
1.6681 USDT |
1.6511 USDT |
| 2024-07-18 |
1.6344 USDT |
6,380,964.8600 ARKM |
1.6812 USDT |
1.5740 USDT |
1.6942 USDT |
1.5780 USDT |
| 2024-07-17 |
1.6554 USDT |
5,362,169.8600 ARKM |
1.6150 USDT |
1.6060 USDT |
1.8014 USDT |
1.7022 USDT |
| 2024-07-16 |
1.5758 USDT |
16,262,552.9400 ARKM |
1.6381 USDT |
1.4627 USDT |
1.6648 USDT |
1.6160 USDT |
| 2024-07-15 |
1.4854 USDT |
12,119,673.4800 ARKM |
1.4257 USDT |
1.4157 USDT |
1.6601 USDT |
1.6461 USDT |
| 2024-07-14 |
1.3902 USDT |
5,909,634.8100 ARKM |
1.3726 USDT |
1.3585 USDT |
1.4347 USDT |
1.3746 USDT |
| 2024-07-13 |
1.3655 USDT |
4,625,221.3200 ARKM |
1.3365 USDT |
1.3345 USDT |
1.4046 USDT |
1.3776 USDT |
| 2024-07-12 |
1.3336 USDT |
7,642,073.2300 ARKM |
1.3620 USDT |
1.2844 USDT |
1.3780 USDT |
1.3275 USDT |
| 2024-07-11 |
1.3918 USDT |
2,569,229.2500 ARKM |
1.4651 USDT |
1.3500 USDT |
1.4651 USDT |
1.3570 USDT |
| 2024-07-10 |
1.4928 USDT |
863,518.9000 ARKM |
1.4431 USDT |
1.4431 USDT |
1.5081 USDT |
1.4671 USDT |
| 2024-07-09 |
1.4431 USDT |
0.0000 ARKM |
1.4431 USDT |
1.4431 USDT |
1.4431 USDT |
1.4431 USDT |
| 2024-07-08 |
1.3916 USDT |
392,608.0300 ARKM |
1.3400 USDT |
1.2829 USDT |
1.4581 USDT |
1.4431 USDT |
| 2024-07-07 |
1.4681 USDT |
2,814,652.3300 ARKM |
1.5161 USDT |
1.4310 USDT |
1.5211 USDT |
1.4541 USDT |
| 2024-07-06 |
1.4343 USDT |
10,557,557.2600 ARKM |
1.3870 USDT |
1.3650 USDT |
1.5261 USDT |
1.5111 USDT |
| 2024-07-05 |
1.3693 USDT |
29,228,202.0500 ARKM |
1.4731 USDT |
1.2469 USDT |
1.4811 USDT |
1.4080 USDT |
| 2024-07-04 |
1.6043 USDT |
5,888,098.7200 ARKM |
1.5862 USDT |
1.5031 USDT |
1.6152 USDT |
1.5792 USDT |
| 2024-07-03 |
1.6411 USDT |
10,983,026.0000 ARKM |
1.6993 USDT |
1.5912 USDT |
1.7083 USDT |
1.6042 USDT |
| 2024-07-02 |
1.6295 USDT |
7,419,700.2100 ARKM |
1.5701 USDT |
1.5661 USDT |
1.7253 USDT |
1.7163 USDT |
| 2024-07-01 |
1.6629 USDT |
5,822,600.0400 ARKM |
1.7963 USDT |
1.6072 USDT |
1.8323 USDT |
1.6132 USDT |
| 2024-06-30 |
1.7716 USDT |
984,043.3600 ARKM |
1.7613 USDT |
1.7293 USDT |
1.7903 USDT |
1.7693 USDT |
| 2024-06-29 |
1.8320 USDT |
935,979.7700 ARKM |
1.8323 USDT |
1.7913 USDT |
1.8554 USDT |
1.7913 USDT |
| 2024-06-28 |
1.8852 USDT |
1,358,892.5800 ARKM |
1.8784 USDT |
1.8293 USDT |
1.9695 USDT |
1.8594 USDT |
| 2024-06-27 |
1.9499 USDT |
1,340,402.0600 ARKM |
1.9945 USDT |
1.8834 USDT |
1.9965 USDT |
1.8874 USDT |
| 2024-06-26 |
2.0010 USDT |
1,666,132.2700 ARKM |
2.0015 USDT |
1.9184 USDT |
2.0522 USDT |
1.9805 USDT |
| 2024-06-25 |
1.9870 USDT |
1,906,858.9000 ARKM |
1.9454 USDT |
1.9324 USDT |
2.0525 USDT |
2.0105 USDT |
| 2024-06-24 |
1.7645 USDT |
2,391,654.2500 ARKM |
1.7703 USDT |
1.6582 USDT |
1.8552 USDT |
1.8063 USDT |
| 2024-06-23 |
1.8476 USDT |
1,564,710.5000 ARKM |
1.8644 USDT |
1.7523 USDT |
1.9354 USDT |
1.7633 USDT |
| 2024-06-22 |
1.9092 USDT |
1,636,198.2200 ARKM |
1.9224 USDT |
1.8524 USDT |
1.9584 USDT |
1.8554 USDT |
| 2024-06-21 |
1.8666 USDT |
2,599,187.6900 ARKM |
1.8333 USDT |
1.7343 USDT |
2.0045 USDT |
1.9254 USDT |
| 2024-06-20 |
1.7355 USDT |
3,371,585.3700 ARKM |
1.6642 USDT |
1.6412 USDT |
1.9414 USDT |
1.8504 USDT |
| 2024-06-19 |
1.6439 USDT |
11,859,313.4300 ARKM |
1.5972 USDT |
1.5752 USDT |
1.7012 USDT |
1.6652 USDT |
| 2024-06-18 |
1.5542 USDT |
22,751,146.9600 ARKM |
1.6932 USDT |
1.4611 USDT |
1.7022 USDT |
1.5752 USDT |
| 2024-06-17 |
1.7736 USDT |
2,205,214.0200 ARKM |
1.8984 USDT |
1.6362 USDT |
1.9234 USDT |
1.7493 USDT |
| 2024-06-16 |
1.8730 USDT |
1,006,338.8500 ARKM |
1.8674 USDT |
1.8263 USDT |
1.9184 USDT |
1.9134 USDT |
| 2024-06-15 |
1.8851 USDT |
1,176,475.6500 ARKM |
1.8734 USDT |
1.8664 USDT |
1.9324 USDT |
1.8924 USDT |
| 2024-06-14 |
1.9224 USDT |
2,380,884.0900 ARKM |
2.0045 USDT |
1.7913 USDT |
2.0395 USDT |
1.8704 USDT |
| 2024-06-13 |
2.1201 USDT |
1,588,342.7100 ARKM |
2.2507 USDT |
2.0085 USDT |
2.2507 USDT |
2.0215 USDT |
| 2024-06-12 |
2.1651 USDT |
2,279,365.2500 ARKM |
2.0305 USDT |
1.9584 USDT |
2.3377 USDT |
2.2176 USDT |
| 2024-06-11 |
2.0812 USDT |
1,889,119.3800 ARKM |
2.1256 USDT |
1.9577 USDT |
2.1536 USDT |
2.0345 USDT |