Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.9499 USDT |
1,340,402.0600 ARKM |
1.9945 USDT |
1.8834 USDT |
1.9965 USDT |
1.8874 USDT |
| 2024-06-26 |
2.0010 USDT |
1,666,132.2700 ARKM |
2.0015 USDT |
1.9184 USDT |
2.0522 USDT |
1.9805 USDT |
| 2024-06-25 |
1.9870 USDT |
1,906,858.9000 ARKM |
1.9454 USDT |
1.9324 USDT |
2.0525 USDT |
2.0105 USDT |
| 2024-06-24 |
1.7645 USDT |
2,391,654.2500 ARKM |
1.7703 USDT |
1.6582 USDT |
1.8552 USDT |
1.8063 USDT |
| 2024-06-23 |
1.8476 USDT |
1,564,710.5000 ARKM |
1.8644 USDT |
1.7523 USDT |
1.9354 USDT |
1.7633 USDT |
| 2024-06-22 |
1.9092 USDT |
1,636,198.2200 ARKM |
1.9224 USDT |
1.8524 USDT |
1.9584 USDT |
1.8554 USDT |
| 2024-06-21 |
1.8666 USDT |
2,599,187.6900 ARKM |
1.8333 USDT |
1.7343 USDT |
2.0045 USDT |
1.9254 USDT |
| 2024-06-20 |
1.7355 USDT |
3,371,585.3700 ARKM |
1.6642 USDT |
1.6412 USDT |
1.9414 USDT |
1.8504 USDT |
| 2024-06-19 |
1.6439 USDT |
11,859,313.4300 ARKM |
1.5972 USDT |
1.5752 USDT |
1.7012 USDT |
1.6652 USDT |
| 2024-06-18 |
1.5542 USDT |
22,751,146.9600 ARKM |
1.6932 USDT |
1.4611 USDT |
1.7022 USDT |
1.5752 USDT |
| 2024-06-17 |
1.7736 USDT |
2,205,214.0200 ARKM |
1.8984 USDT |
1.6362 USDT |
1.9234 USDT |
1.7493 USDT |
| 2024-06-16 |
1.8730 USDT |
1,006,338.8500 ARKM |
1.8674 USDT |
1.8263 USDT |
1.9184 USDT |
1.9134 USDT |
| 2024-06-15 |
1.8851 USDT |
1,176,475.6500 ARKM |
1.8734 USDT |
1.8664 USDT |
1.9324 USDT |
1.8924 USDT |
| 2024-06-14 |
1.9224 USDT |
2,380,884.0900 ARKM |
2.0045 USDT |
1.7913 USDT |
2.0395 USDT |
1.8704 USDT |
| 2024-06-13 |
2.1201 USDT |
1,588,342.7100 ARKM |
2.2507 USDT |
2.0085 USDT |
2.2507 USDT |
2.0215 USDT |
| 2024-06-12 |
2.1651 USDT |
2,279,365.2500 ARKM |
2.0305 USDT |
1.9584 USDT |
2.3377 USDT |
2.2176 USDT |
| 2024-06-11 |
2.0812 USDT |
1,889,119.3800 ARKM |
2.1256 USDT |
1.9577 USDT |
2.1536 USDT |
2.0345 USDT |
| 2024-06-10 |
2.2188 USDT |
1,680,955.4200 ARKM |
2.2927 USDT |
2.1296 USDT |
2.3237 USDT |
2.1336 USDT |
| 2024-06-09 |
2.2837 USDT |
1,195,460.6300 ARKM |
2.2567 USDT |
2.2196 USDT |
2.3397 USDT |
2.2847 USDT |
| 2024-06-08 |
2.3883 USDT |
1,235,624.4100 ARKM |
2.4058 USDT |
2.2507 USDT |
2.4748 USDT |
2.2897 USDT |
| 2024-06-07 |
2.4896 USDT |
2,280,481.3300 ARKM |
2.6640 USDT |
2.2159 USDT |
2.7410 USDT |
2.2497 USDT |
| 2024-06-06 |
2.6311 USDT |
1,151,628.4000 ARKM |
2.6920 USDT |
2.5639 USDT |
2.6940 USDT |
2.6350 USDT |
| 2024-06-05 |
2.7301 USDT |
1,851,479.2800 ARKM |
2.6980 USDT |
2.6580 USDT |
2.8191 USDT |
2.6950 USDT |
| 2024-06-04 |
2.5462 USDT |
1,620,407.0400 ARKM |
2.4578 USDT |
2.4238 USDT |
2.7120 USDT |
2.6910 USDT |
| 2024-06-03 |
2.4873 USDT |
1,290,966.5500 ARKM |
2.4818 USDT |
2.4448 USDT |
2.5459 USDT |
2.4919 USDT |
| 2024-06-02 |
2.5478 USDT |
1,492,841.7700 ARKM |
2.5379 USDT |
2.4298 USDT |
2.6620 USDT |
2.4959 USDT |
| 2024-06-01 |
2.5437 USDT |
1,409,056.0100 ARKM |
2.6069 USDT |
2.4768 USDT |
2.6240 USDT |
2.5539 USDT |
| 2024-05-31 |
2.5614 USDT |
1,767,418.4800 ARKM |
2.4898 USDT |
2.4248 USDT |
2.6950 USDT |
2.5289 USDT |
| 2024-05-30 |
2.5120 USDT |
2,582,544.0700 ARKM |
2.4278 USDT |
2.3638 USDT |
2.6470 USDT |
2.6019 USDT |
| 2024-05-29 |
2.3754 USDT |
2,777,403.3800 ARKM |
2.2322 USDT |
2.2121 USDT |
2.5525 USDT |
2.4053 USDT |
| 2024-05-28 |
2.2544 USDT |
1,587,856.7800 ARKM |
2.3423 USDT |
2.1951 USDT |
2.3523 USDT |
2.2552 USDT |
| 2024-05-27 |
2.2725 USDT |
1,635,011.6400 ARKM |
2.2146 USDT |
2.1986 USDT |
2.3775 USDT |
2.3323 USDT |
| 2024-05-26 |
2.2576 USDT |
967,477.4500 ARKM |
2.2847 USDT |
2.2056 USDT |
2.2997 USDT |
2.2226 USDT |
| 2024-05-25 |
2.3078 USDT |
1,248,254.9700 ARKM |
2.3027 USDT |
2.2757 USDT |
2.3618 USDT |
2.2797 USDT |
| 2024-05-24 |
2.3234 USDT |
1,240,905.7100 ARKM |
2.3678 USDT |
2.2577 USDT |
2.4189 USDT |
2.2757 USDT |
| 2024-05-23 |
2.4855 USDT |
1,848,773.8600 ARKM |
2.5376 USDT |
2.3087 USDT |
2.5647 USDT |
2.3268 USDT |
| 2024-05-22 |
2.5777 USDT |
2,561,934.0800 ARKM |
2.5312 USDT |
2.4833 USDT |
2.7187 USDT |
2.5979 USDT |
| 2024-05-21 |
2.5548 USDT |
1,347,681.8300 ARKM |
2.5967 USDT |
2.5119 USDT |
2.6519 USDT |
2.5287 USDT |
| 2024-05-20 |
2.4555 USDT |
2,369,365.8100 ARKM |
2.3162 USDT |
2.2668 USDT |
2.6123 USDT |
2.6027 USDT |
| 2024-05-19 |
2.3807 USDT |
1,510,768.7700 ARKM |
2.3913 USDT |
2.3044 USDT |
2.4407 USDT |
2.3313 USDT |
| 2024-05-18 |
2.3905 USDT |
1,618,846.1600 ARKM |
2.3896 USDT |
2.3206 USDT |
2.4425 USDT |
2.3904 USDT |
| 2024-05-17 |
2.3783 USDT |
2,094,889.2500 ARKM |
2.3180 USDT |
2.2736 USDT |
2.4698 USDT |
2.3918 USDT |
| 2024-05-16 |
2.3751 USDT |
1,677,002.2400 ARKM |
2.4218 USDT |
2.2359 USDT |
2.4331 USDT |
2.3218 USDT |
| 2024-05-15 |
2.3187 USDT |
3,093,728.8300 ARKM |
2.2369 USDT |
2.1697 USDT |
2.4615 USDT |
2.4124 USDT |
| 2024-05-14 |
2.3274 USDT |
2,326,511.1000 ARKM |
2.4368 USDT |
2.1917 USDT |
2.4648 USDT |
2.2415 USDT |
| 2024-05-13 |
2.4714 USDT |
2,560,462.1300 ARKM |
2.4729 USDT |
2.3050 USDT |
2.6456 USDT |
2.4543 USDT |
| 2024-05-12 |
2.5131 USDT |
1,584,533.2200 ARKM |
2.5383 USDT |
2.4545 USDT |
2.5840 USDT |
2.4595 USDT |
| 2024-05-11 |
2.6016 USDT |
1,847,824.5100 ARKM |
2.6390 USDT |
2.5228 USDT |
2.7439 USDT |
2.5982 USDT |
| 2024-05-10 |
2.6994 USDT |
2,483,872.3100 ARKM |
2.6914 USDT |
2.5308 USDT |
2.8700 USDT |
2.5976 USDT |
| 2024-05-09 |
2.4965 USDT |
2,764,940.5200 ARKM |
2.3336 USDT |
2.3243 USDT |
2.7248 USDT |
2.7124 USDT |