Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.5326 USDT |
5,098,737.9500 ARKM |
0.5208 USDT |
0.5181 USDT |
0.5516 USDT |
0.5451 USDT |
| 2024-01-28 |
0.5436 USDT |
4,238,399.6800 ARKM |
0.5483 USDT |
0.5278 USDT |
0.5568 USDT |
0.5302 USDT |
| 2024-01-27 |
0.5381 USDT |
4,918,453.7700 ARKM |
0.5307 USDT |
0.5238 USDT |
0.5551 USDT |
0.5501 USDT |
| 2024-01-26 |
0.5182 USDT |
4,845,331.7400 ARKM |
0.5050 USDT |
0.5018 USDT |
0.5381 USDT |
0.5347 USDT |
| 2024-01-25 |
0.5026 USDT |
4,769,169.0800 ARKM |
0.5073 USDT |
0.4912 USDT |
0.5186 USDT |
0.4931 USDT |
| 2024-01-24 |
0.4955 USDT |
6,933,582.6900 ARKM |
0.4955 USDT |
0.4862 USDT |
0.5097 USDT |
0.4984 USDT |
| 2024-01-23 |
0.4894 USDT |
9,310,849.3900 ARKM |
0.5030 USDT |
0.4607 USDT |
0.5178 USDT |
0.4895 USDT |
| 2024-01-22 |
0.5147 USDT |
7,179,909.8100 ARKM |
0.5278 USDT |
0.4955 USDT |
0.5339 USDT |
0.5026 USDT |
| 2024-01-21 |
0.5374 USDT |
5,180,771.4600 ARKM |
0.5357 USDT |
0.5275 USDT |
0.5478 USDT |
0.5432 USDT |
| 2024-01-20 |
0.5318 USDT |
6,824,395.4600 ARKM |
0.5289 USDT |
0.5200 USDT |
0.5423 USDT |
0.5355 USDT |
| 2024-01-19 |
0.5371 USDT |
7,584,074.4900 ARKM |
0.5538 USDT |
0.4970 USDT |
0.5566 USDT |
0.5382 USDT |
| 2024-01-18 |
0.5942 USDT |
6,508,217.1800 ARKM |
0.6217 USDT |
0.5526 USDT |
0.6269 USDT |
0.5575 USDT |
| 2024-01-17 |
0.6239 USDT |
9,848,456.7700 ARKM |
0.6151 USDT |
0.6063 USDT |
0.6442 USDT |
0.6169 USDT |
| 2024-01-16 |
0.5924 USDT |
9,494,545.9900 ARKM |
0.5751 USDT |
0.5696 USDT |
0.6200 USDT |
0.6010 USDT |
| 2024-01-15 |
0.5559 USDT |
6,562,308.0300 ARKM |
0.5362 USDT |
0.5342 USDT |
0.5794 USDT |
0.5756 USDT |
| 2024-01-14 |
0.5551 USDT |
5,310,386.2500 ARKM |
0.5547 USDT |
0.5385 USDT |
0.5720 USDT |
0.5467 USDT |
| 2024-01-13 |
0.5487 USDT |
6,455,072.4900 ARKM |
0.5629 USDT |
0.5309 USDT |
0.5660 USDT |
0.5578 USDT |
| 2024-01-12 |
0.5877 USDT |
12,182,669.0600 ARKM |
0.5779 USDT |
0.5596 USDT |
0.6218 USDT |
0.5755 USDT |
| 2024-01-11 |
0.5656 USDT |
11,525,436.0700 ARKM |
0.5570 USDT |
0.5445 USDT |
0.5898 USDT |
0.5781 USDT |
| 2024-01-10 |
0.4944 USDT |
9,579,388.2100 ARKM |
0.4970 USDT |
0.4782 USDT |
0.5200 USDT |
0.5097 USDT |
| 2024-01-09 |
0.5154 USDT |
7,120,553.3700 ARKM |
0.5375 USDT |
0.4787 USDT |
0.5428 USDT |
0.4815 USDT |
| 2024-01-08 |
0.4972 USDT |
13,733,490.1900 ARKM |
0.5083 USDT |
0.4553 USDT |
0.5422 USDT |
0.5373 USDT |
| 2024-01-07 |
0.5425 USDT |
7,386,510.8300 ARKM |
0.5496 USDT |
0.5213 USDT |
0.5623 USDT |
0.5216 USDT |
| 2024-01-06 |
0.5630 USDT |
8,014,200.2300 ARKM |
0.5970 USDT |
0.5260 USDT |
0.6005 USDT |
0.5679 USDT |
| 2024-01-05 |
0.5917 USDT |
13,900,881.0400 ARKM |
0.6239 USDT |
0.5510 USDT |
0.6329 USDT |
0.5634 USDT |
| 2024-01-04 |
0.5943 USDT |
11,961,882.4800 ARKM |
0.5705 USDT |
0.5541 USDT |
0.6317 USDT |
0.6306 USDT |
| 2024-01-03 |
0.5705 USDT |
35,853,778.5900 ARKM |
0.6399 USDT |
0.4064 USDT |
0.6783 USDT |
0.5798 USDT |
| 2024-01-02 |
0.6155 USDT |
8,947,805.1900 ARKM |
0.6071 USDT |
0.5940 USDT |
0.6355 USDT |
0.6354 USDT |
| 2024-01-01 |
0.5860 USDT |
5,464,552.2800 ARKM |
0.5862 USDT |
0.5620 USDT |
0.6149 USDT |
0.6047 USDT |
| 2023-12-31 |
0.6135 USDT |
3,903,677.8400 ARKM |
0.6099 USDT |
0.6011 USDT |
0.6245 USDT |
0.6155 USDT |
| 2023-12-30 |
0.6141 USDT |
5,713,389.2800 ARKM |
0.6081 USDT |
0.5950 USDT |
0.6394 USDT |
0.6165 USDT |
| 2023-12-29 |
0.6161 USDT |
8,324,045.7300 ARKM |
0.6185 USDT |
0.5930 USDT |
0.6441 USDT |
0.6126 USDT |
| 2023-12-28 |
0.6289 USDT |
8,253,133.5100 ARKM |
0.6384 USDT |
0.6092 USDT |
0.6596 USDT |
0.6153 USDT |
| 2023-12-27 |
0.6542 USDT |
8,221,863.8200 ARKM |
0.6971 USDT |
0.6322 USDT |
0.6999 USDT |
0.6411 USDT |
| 2023-12-26 |
0.6835 USDT |
12,847,246.2700 ARKM |
0.6740 USDT |
0.6120 USDT |
0.7220 USDT |
0.7000 USDT |
| 2023-12-25 |
0.6740 USDT |
6,547,301.1500 ARKM |
0.6735 USDT |
0.6540 USDT |
0.6967 USDT |
0.6750 USDT |
| 2023-12-24 |
0.6961 USDT |
10,379,188.4900 ARKM |
0.6595 USDT |
0.6481 USDT |
0.7438 USDT |
0.6963 USDT |
| 2023-12-23 |
0.6634 USDT |
6,598,562.4800 ARKM |
0.6878 USDT |
0.6415 USDT |
0.6880 USDT |
0.6571 USDT |
| 2023-12-22 |
0.6820 USDT |
8,224,557.8700 ARKM |
0.7236 USDT |
0.6477 USDT |
0.7350 USDT |
0.6732 USDT |
| 2023-12-21 |
0.7148 USDT |
12,272,188.3700 ARKM |
0.7475 USDT |
0.6753 USDT |
0.7800 USDT |
0.7347 USDT |
| 2023-12-20 |
0.6764 USDT |
21,270,034.4900 ARKM |
0.5977 USDT |
0.5865 USDT |
0.7540 USDT |
0.7272 USDT |
| 2023-12-19 |
0.6102 USDT |
20,190,064.3100 ARKM |
0.5385 USDT |
0.5327 USDT |
0.6824 USDT |
0.6040 USDT |
| 2023-12-18 |
0.5557 USDT |
16,324,837.2800 ARKM |
0.6057 USDT |
0.5104 USDT |
0.6093 USDT |
0.5422 USDT |
| 2023-12-17 |
0.5616 USDT |
23,974,283.6600 ARKM |
0.5290 USDT |
0.5084 USDT |
0.6490 USDT |
0.6142 USDT |
| 2023-12-16 |
0.5165 USDT |
15,054,014.1900 ARKM |
0.4642 USDT |
0.4553 USDT |
0.6100 USDT |
0.5804 USDT |
| 2023-12-15 |
0.4885 USDT |
10,131,179.5900 ARKM |
0.4974 USDT |
0.4659 USDT |
0.5058 USDT |
0.4896 USDT |
| 2023-12-14 |
0.4761 USDT |
11,989,555.4200 ARKM |
0.4821 USDT |
0.4530 USDT |
0.4923 USDT |
0.4893 USDT |
| 2023-12-13 |
0.4694 USDT |
13,409,927.7900 ARKM |
0.4760 USDT |
0.4511 USDT |
0.4906 USDT |
0.4849 USDT |
| 2023-12-12 |
0.4689 USDT |
9,737,840.6700 ARKM |
0.4751 USDT |
0.4475 USDT |
0.4898 USDT |
0.4534 USDT |
| 2023-12-11 |
0.4795 USDT |
15,072,157.7800 ARKM |
0.5168 USDT |
0.4229 USDT |
0.5223 USDT |
0.4644 USDT |