Identifier on Bibox: ARKM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.4135 USDT |
8,284,247.7200 ARKM |
0.4118 USDT |
0.4022 USDT |
0.4243 USDT |
0.4122 USDT |
| 2023-11-22 |
0.3940 USDT |
10,706,637.2300 ARKM |
0.3740 USDT |
0.3726 USDT |
0.4196 USDT |
0.4132 USDT |
| 2023-11-21 |
0.4076 USDT |
19,579,010.1100 ARKM |
0.4256 USDT |
0.3711 USDT |
0.4377 USDT |
0.3812 USDT |
| 2023-11-20 |
0.4379 USDT |
13,926,614.7500 ARKM |
0.4379 USDT |
0.4238 USDT |
0.4508 USDT |
0.4283 USDT |
| 2023-11-19 |
0.4226 USDT |
15,445,914.2200 ARKM |
0.4127 USDT |
0.3973 USDT |
0.4400 USDT |
0.4297 USDT |
| 2023-11-18 |
0.4067 USDT |
18,015,427.5800 ARKM |
0.4266 USDT |
0.3825 USDT |
0.4270 USDT |
0.4126 USDT |
| 2023-11-17 |
0.4482 USDT |
25,263,882.5600 ARKM |
0.4657 USDT |
0.4163 USDT |
0.4880 USDT |
0.4258 USDT |
| 2023-11-16 |
0.5047 USDT |
25,504,391.6500 ARKM |
0.5339 USDT |
0.4542 USDT |
0.5656 USDT |
0.4670 USDT |
| 2023-11-15 |
0.5225 USDT |
38,991,092.8000 ARKM |
0.4762 USDT |
0.4627 USDT |
0.6144 USDT |
0.5361 USDT |
| 2023-11-14 |
0.4565 USDT |
41,721,468.0200 ARKM |
0.4526 USDT |
0.4250 USDT |
0.4839 USDT |
0.4732 USDT |
| 2023-11-13 |
0.4555 USDT |
42,951,832.2600 ARKM |
0.4358 USDT |
0.4171 USDT |
0.4934 USDT |
0.4672 USDT |
| 2023-11-12 |
0.4306 USDT |
20,610,344.1000 ARKM |
0.4297 USDT |
0.4059 USDT |
0.4467 USDT |
0.4387 USDT |
| 2023-11-11 |
0.4324 USDT |
48,891,166.9700 ARKM |
0.4135 USDT |
0.4073 USDT |
0.4692 USDT |
0.4306 USDT |
| 2023-11-10 |
0.3963 USDT |
26,575,123.7100 ARKM |
0.3827 USDT |
0.3800 USDT |
0.4306 USDT |
0.3995 USDT |
| 2023-11-09 |
0.3842 USDT |
31,436,174.1900 ARKM |
0.3833 USDT |
0.3420 USDT |
0.4115 USDT |
0.3669 USDT |
| 2023-11-08 |
0.3744 USDT |
6,817,163.6600 ARKM |
0.3730 USDT |
0.3664 USDT |
0.3832 USDT |
0.3820 USDT |
| 2023-11-07 |
0.3805 USDT |
10,889,627.5900 ARKM |
0.3928 USDT |
0.3567 USDT |
0.3973 USDT |
0.3625 USDT |
| 2023-11-06 |
0.3848 USDT |
11,749,629.2300 ARKM |
0.3828 USDT |
0.3743 USDT |
0.3959 USDT |
0.3874 USDT |
| 2023-11-05 |
0.3730 USDT |
11,104,437.2400 ARKM |
0.3663 USDT |
0.3562 USDT |
0.3850 USDT |
0.3835 USDT |
| 2023-11-04 |
0.3563 USDT |
6,808,492.9300 ARKM |
0.3513 USDT |
0.3460 USDT |
0.3687 USDT |
0.3596 USDT |
| 2023-11-03 |
0.3474 USDT |
7,807,315.9500 ARKM |
0.3544 USDT |
0.3382 USDT |
0.3544 USDT |
0.3443 USDT |
| 2023-11-02 |
0.3627 USDT |
11,482,312.6100 ARKM |
0.3699 USDT |
0.3439 USDT |
0.3779 USDT |
0.3565 USDT |
| 2023-11-01 |
0.3589 USDT |
13,729,577.8700 ARKM |
0.3706 USDT |
0.3454 USDT |
0.3744 USDT |
0.3698 USDT |
| 2023-10-31 |
0.3837 USDT |
14,635,995.9700 ARKM |
0.3956 USDT |
0.3542 USDT |
0.4055 USDT |
0.3696 USDT |
| 2023-10-30 |
0.3942 USDT |
10,990,051.9100 ARKM |
0.3891 USDT |
0.3819 USDT |
0.4084 USDT |
0.3940 USDT |
| 2023-10-29 |
0.3891 USDT |
10,229,923.5700 ARKM |
0.3828 USDT |
0.3714 USDT |
0.3986 USDT |
0.3944 USDT |
| 2023-10-28 |
0.3787 USDT |
6,643,786.9100 ARKM |
0.3672 USDT |
0.3670 USDT |
0.3888 USDT |
0.3851 USDT |
| 2023-10-27 |
0.3736 USDT |
10,611,810.9800 ARKM |
0.3802 USDT |
0.3609 USDT |
0.3833 USDT |
0.3677 USDT |
| 2023-10-26 |
0.3828 USDT |
18,170,002.3300 ARKM |
0.3871 USDT |
0.3625 USDT |
0.3968 USDT |
0.3835 USDT |
| 2023-10-25 |
0.3787 USDT |
32,492,714.4800 ARKM |
0.3650 USDT |
0.3526 USDT |
0.4221 USDT |
0.3804 USDT |
| 2023-10-24 |
0.3454 USDT |
18,276,899.6700 ARKM |
0.3497 USDT |
0.3330 USDT |
0.3638 USDT |
0.3474 USDT |
| 2023-10-23 |
0.3276 USDT |
20,242,230.7400 ARKM |
0.3252 USDT |
0.3166 USDT |
0.3409 USDT |
0.3398 USDT |
| 2023-10-22 |
0.3193 USDT |
13,312,554.9000 ARKM |
0.3197 USDT |
0.3126 USDT |
0.3279 USDT |
0.3199 USDT |
| 2023-10-21 |
0.3173 USDT |
14,645,344.6300 ARKM |
0.3088 USDT |
0.3029 USDT |
0.3341 USDT |
0.3222 USDT |
| 2023-10-20 |
0.3051 USDT |
12,094,479.9800 ARKM |
0.2983 USDT |
0.2956 USDT |
0.3122 USDT |
0.3096 USDT |
| 2023-10-19 |
0.2969 USDT |
18,472,609.1200 ARKM |
0.2907 USDT |
0.2813 USDT |
0.3099 USDT |
0.2969 USDT |
| 2023-10-18 |
0.2997 USDT |
13,874,385.3600 ARKM |
0.3050 USDT |
0.2871 USDT |
0.3072 USDT |
0.2904 USDT |
| 2023-10-17 |
0.3232 USDT |
12,975,079.9200 ARKM |
0.3418 USDT |
0.3085 USDT |
0.3432 USDT |
0.3086 USDT |
| 2023-10-16 |
0.3379 USDT |
12,656,404.6500 ARKM |
0.3303 USDT |
0.3295 USDT |
0.3577 USDT |
0.3399 USDT |
| 2023-10-15 |
0.3305 USDT |
10,162,720.5900 ARKM |
0.3308 USDT |
0.3255 USDT |
0.3349 USDT |
0.3317 USDT |
| 2023-10-14 |
0.3366 USDT |
5,355,446.9700 ARKM |
0.3357 USDT |
0.3332 USDT |
0.3454 USDT |
0.3347 USDT |
| 2023-10-13 |
0.3336 USDT |
5,841,885.4700 ARKM |
0.3345 USDT |
0.3296 USDT |
0.3380 USDT |
0.3318 USDT |
| 2023-10-12 |
0.3321 USDT |
11,432,773.2100 ARKM |
0.3377 USDT |
0.3258 USDT |
0.3388 USDT |
0.3343 USDT |
| 2023-10-11 |
0.3322 USDT |
15,068,310.0100 ARKM |
0.3367 USDT |
0.3230 USDT |
0.3399 USDT |
0.3371 USDT |
| 2023-10-10 |
0.3413 USDT |
6,905,689.7900 ARKM |
0.3450 USDT |
0.3327 USDT |
0.3511 USDT |
0.3361 USDT |
| 2023-10-09 |
0.3501 USDT |
8,458,816.2500 ARKM |
0.3612 USDT |
0.3314 USDT |
0.3644 USDT |
0.3462 USDT |
| 2023-10-08 |
0.3601 USDT |
6,428,006.6100 ARKM |
0.3709 USDT |
0.3446 USDT |
0.3710 USDT |
0.3623 USDT |
| 2023-10-07 |
0.3722 USDT |
4,231,340.8300 ARKM |
0.3719 USDT |
0.3677 USDT |
0.3754 USDT |
0.3693 USDT |
| 2023-10-06 |
0.3741 USDT |
9,313,368.2600 ARKM |
0.3678 USDT |
0.3642 USDT |
0.3848 USDT |
0.3760 USDT |
| 2023-10-05 |
0.4103 USDT |
34,489,033.7700 ARKM |
0.4025 USDT |
0.3667 USDT |
0.4439 USDT |
0.3717 USDT |