Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
3.9039 USDT |
757,431.5200 ATOM |
3.9104 USDT |
3.8934 USDT |
4.0062 USDT |
3.9505 USDT |
| 2025-03-13 |
3.8887 USDT |
1,945,216.9800 ATOM |
3.8874 USDT |
3.7855 USDT |
3.9657 USDT |
3.8569 USDT |
| 2025-03-12 |
3.8742 USDT |
1,866,232.6900 ATOM |
3.8861 USDT |
3.7524 USDT |
3.9780 USDT |
3.8978 USDT |
| 2025-03-11 |
3.7339 USDT |
2,874,328.1400 ATOM |
3.5828 USDT |
3.3877 USDT |
3.9945 USDT |
3.8849 USDT |
| 2025-03-10 |
3.8873 USDT |
1,670,152.8000 ATOM |
3.8069 USDT |
3.7603 USDT |
4.0424 USDT |
3.8607 USDT |
| 2025-03-09 |
3.9583 USDT |
2,586,286.8000 ATOM |
4.1097 USDT |
3.7448 USDT |
4.1326 USDT |
3.8069 USDT |
| 2025-03-08 |
4.2476 USDT |
1,402,485.0300 ATOM |
4.2647 USDT |
4.0944 USDT |
4.2774 USDT |
4.1460 USDT |
| 2025-03-07 |
4.3013 USDT |
1,148,609.9100 ATOM |
4.2557 USDT |
4.0699 USDT |
4.4080 USDT |
4.3745 USDT |
| 2025-03-06 |
4.3235 USDT |
1,353,865.6800 ATOM |
4.3266 USDT |
4.2726 USDT |
4.4416 USDT |
4.3865 USDT |
| 2025-03-05 |
4.2029 USDT |
2,304,275.1000 ATOM |
4.1647 USDT |
4.0988 USDT |
4.3543 USDT |
4.3416 USDT |
| 2025-03-04 |
4.1964 USDT |
2,606,396.8100 ATOM |
4.2280 USDT |
3.8851 USDT |
4.2558 USDT |
4.1647 USDT |
| 2025-03-03 |
4.7376 USDT |
1,569,928.0600 ATOM |
4.9080 USDT |
4.4701 USDT |
4.9516 USDT |
4.5489 USDT |
| 2025-03-02 |
4.7019 USDT |
3,038,911.3700 ATOM |
4.4957 USDT |
4.4091 USDT |
4.9300 USDT |
4.9080 USDT |
| 2025-03-01 |
4.5663 USDT |
2,357,214.2000 ATOM |
4.6363 USDT |
4.4239 USDT |
4.6618 USDT |
4.4962 USDT |
| 2025-02-28 |
4.4050 USDT |
3,307,105.1000 ATOM |
4.5722 USDT |
4.2064 USDT |
4.6674 USDT |
4.6300 USDT |
| 2025-02-27 |
4.5374 USDT |
10,954.2600 ATOM |
4.6102 USDT |
4.6020 USDT |
4.6225 USDT |
4.6157 USDT |
| 2025-02-26 |
4.3237 USDT |
710,518.3100 ATOM |
4.4588 USDT |
4.4151 USDT |
4.5629 USDT |
4.5429 USDT |
| 2025-02-25 |
4.3373 USDT |
3,014,435.0100 ATOM |
4.3601 USDT |
4.1044 USDT |
4.4128 USDT |
4.2695 USDT |
| 2025-02-24 |
4.8425 USDT |
874,502.8100 ATOM |
4.8787 USDT |
4.6387 USDT |
4.9013 USDT |
4.6700 USDT |
| 2025-02-23 |
4.9333 USDT |
945,747.7900 ATOM |
4.9671 USDT |
4.9159 USDT |
5.0182 USDT |
4.9466 USDT |
| 2025-02-22 |
4.8703 USDT |
2,183,341.9200 ATOM |
4.7742 USDT |
4.7459 USDT |
5.0312 USDT |
4.9664 USDT |
| 2025-02-21 |
4.8498 USDT |
2,463,559.9500 ATOM |
4.9254 USDT |
4.6800 USDT |
5.0824 USDT |
4.7742 USDT |
| 2025-02-20 |
4.7985 USDT |
1,909,917.0200 ATOM |
4.6897 USDT |
4.6680 USDT |
4.9754 USDT |
4.9712 USDT |
| 2025-02-19 |
4.6278 USDT |
2,336,174.4700 ATOM |
4.5745 USDT |
4.4923 USDT |
4.7095 USDT |
4.6670 USDT |
| 2025-02-18 |
4.8170 USDT |
148,728.2000 ATOM |
4.8164 USDT |
4.7474 USDT |
4.8390 USDT |
4.8312 USDT |
| 2025-02-17 |
4.7885 USDT |
2,221,466.3600 ATOM |
4.7606 USDT |
4.7099 USDT |
4.9474 USDT |
4.8164 USDT |
| 2025-02-16 |
4.8673 USDT |
697,156.4500 ATOM |
4.8325 USDT |
4.7311 USDT |
4.8589 USDT |
4.7600 USDT |
| 2025-02-15 |
4.8715 USDT |
2,487,381.3800 ATOM |
4.9105 USDT |
4.7959 USDT |
5.0445 USDT |
4.8325 USDT |
| 2025-02-14 |
4.9509 USDT |
2,761,724.4600 ATOM |
4.9907 USDT |
4.8697 USDT |
5.0919 USDT |
4.9110 USDT |
| 2025-02-13 |
4.9842 USDT |
2,120,335.0000 ATOM |
5.0689 USDT |
4.9261 USDT |
5.1499 USDT |
4.9813 USDT |
| 2025-02-12 |
4.6729 USDT |
3,686,375.8700 ATOM |
4.7047 USDT |
4.5322 USDT |
4.9453 USDT |
4.9273 USDT |
| 2025-02-11 |
4.7135 USDT |
299,640.0700 ATOM |
4.8203 USDT |
4.7611 USDT |
4.8559 USDT |
4.7949 USDT |
| 2025-02-10 |
4.5746 USDT |
1,288,399.5100 ATOM |
4.5714 USDT |
4.4371 USDT |
4.6620 USDT |
4.5695 USDT |
| 2025-02-09 |
4.6045 USDT |
1,811,801.0000 ATOM |
4.5681 USDT |
4.5381 USDT |
4.7881 USDT |
4.5910 USDT |
| 2025-02-08 |
4.3880 USDT |
2,403,037.6900 ATOM |
4.3755 USDT |
4.3228 USDT |
4.5649 USDT |
4.5342 USDT |
| 2025-02-07 |
4.5063 USDT |
4,249,971.3200 ATOM |
4.4079 USDT |
4.3703 USDT |
4.6789 USDT |
4.4539 USDT |
| 2025-02-06 |
4.7318 USDT |
587,477.8600 ATOM |
4.6758 USDT |
4.6396 USDT |
4.7294 USDT |
4.6729 USDT |
| 2025-02-05 |
4.6970 USDT |
2,693,261.8000 ATOM |
4.6914 USDT |
4.6330 USDT |
4.8476 USDT |
4.7620 USDT |
| 2025-02-04 |
4.5559 USDT |
3,034,290.9700 ATOM |
4.9287 USDT |
4.4023 USDT |
4.9801 USDT |
4.6923 USDT |
| 2025-02-03 |
4.2929 USDT |
16,169,712.9900 ATOM |
4.8809 USDT |
3.6607 USDT |
4.8851 USDT |
4.7623 USDT |
| 2025-02-02 |
5.7277 USDT |
1,583,841.4400 ATOM |
5.8207 USDT |
5.3211 USDT |
5.9393 USDT |
5.3398 USDT |
| 2025-02-01 |
6.2482 USDT |
1,216,373.0300 ATOM |
6.2464 USDT |
6.0798 USDT |
6.4184 USDT |
6.1391 USDT |
| 2025-01-31 |
6.2245 USDT |
1,192,653.7600 ATOM |
6.2157 USDT |
6.1194 USDT |
6.4183 USDT |
6.3761 USDT |
| 2025-01-30 |
6.0588 USDT |
1,656,116.5500 ATOM |
5.8283 USDT |
5.7727 USDT |
6.2276 USDT |
6.2225 USDT |
| 2025-01-29 |
5.7950 USDT |
1,854,268.3100 ATOM |
5.6668 USDT |
5.6538 USDT |
5.9427 USDT |
5.8469 USDT |
| 2025-01-28 |
5.9157 USDT |
1,389,600.4900 ATOM |
5.9948 USDT |
5.7979 USDT |
6.0690 USDT |
5.8369 USDT |
| 2025-01-27 |
6.0448 USDT |
2,415,753.2500 ATOM |
6.0947 USDT |
5.5406 USDT |
6.1291 USDT |
5.9948 USDT |
| 2025-01-26 |
6.2041 USDT |
1,466,539.5100 ATOM |
6.1959 USDT |
6.0872 USDT |
6.4184 USDT |
6.3380 USDT |
| 2025-01-25 |
6.2356 USDT |
163,122.9200 ATOM |
6.2166 USDT |
6.1298 USDT |
6.2560 USDT |
6.2271 USDT |
| 2025-01-24 |
6.1690 USDT |
1,744,981.5400 ATOM |
6.1214 USDT |
5.9549 USDT |
6.4178 USDT |
6.2165 USDT |