Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
6.9031 USDT |
1,097,310.8100 ATOM |
6.9157 USDT |
6.5331 USDT |
7.3505 USDT |
6.6601 USDT |
| 2024-12-20 |
6.6535 USDT |
1,264,783.3500 ATOM |
6.8177 USDT |
5.8343 USDT |
7.1001 USDT |
6.8608 USDT |
| 2024-12-19 |
7.3913 USDT |
1,220,197.0600 ATOM |
7.6547 USDT |
6.6151 USDT |
7.7066 USDT |
6.9707 USDT |
| 2024-12-18 |
8.4947 USDT |
818,604.4700 ATOM |
8.5450 USDT |
8.2281 USDT |
8.6683 USDT |
8.3928 USDT |
| 2024-12-17 |
8.7903 USDT |
845,167.8100 ATOM |
8.8863 USDT |
8.5013 USDT |
8.9885 USDT |
8.7791 USDT |
| 2024-12-16 |
8.9218 USDT |
758,918.8800 ATOM |
9.1114 USDT |
8.6527 USDT |
9.3097 USDT |
8.9763 USDT |
| 2024-12-15 |
8.8969 USDT |
544,855.6300 ATOM |
8.9715 USDT |
8.6845 USDT |
9.3112 USDT |
9.2146 USDT |
| 2024-12-14 |
9.0466 USDT |
455,738.1500 ATOM |
9.2034 USDT |
8.7291 USDT |
9.3514 USDT |
8.8358 USDT |
| 2024-12-13 |
9.0190 USDT |
867,444.8500 ATOM |
8.9515 USDT |
8.7389 USDT |
9.2789 USDT |
9.0254 USDT |
| 2024-12-12 |
8.9789 USDT |
1,042,861.9000 ATOM |
8.8227 USDT |
8.6094 USDT |
9.2945 USDT |
8.8686 USDT |
| 2024-12-11 |
7.9831 USDT |
851,413.5200 ATOM |
7.9450 USDT |
7.5940 USDT |
8.6468 USDT |
8.5505 USDT |
| 2024-12-10 |
8.0696 USDT |
944,790.6000 ATOM |
8.3945 USDT |
7.2517 USDT |
8.5514 USDT |
7.6681 USDT |
| 2024-12-09 |
9.7439 USDT |
423,317.2500 ATOM |
10.1270 USDT |
9.0975 USDT |
10.1356 USDT |
9.3605 USDT |
| 2024-12-08 |
10.1115 USDT |
430,245.8800 ATOM |
10.1784 USDT |
9.8375 USDT |
10.4377 USDT |
10.0852 USDT |
| 2024-12-07 |
10.2742 USDT |
287,591.4200 ATOM |
10.3916 USDT |
10.1475 USDT |
10.5709 USDT |
10.2932 USDT |
| 2024-12-06 |
9.8832 USDT |
648,448.8800 ATOM |
9.5774 USDT |
9.4889 USDT |
10.2510 USDT |
10.1791 USDT |
| 2024-12-05 |
9.8551 USDT |
334,025.7900 ATOM |
9.9352 USDT |
9.3755 USDT |
10.0795 USDT |
10.0440 USDT |
| 2024-12-04 |
9.8671 USDT |
19,001.5300 ATOM |
9.5882 USDT |
9.5815 USDT |
10.6765 USDT |
10.0754 USDT |
| 2024-12-03 |
8.7810 USDT |
29,598.2800 ATOM |
9.5225 USDT |
9.4243 USDT |
10.0015 USDT |
9.7528 USDT |
| 2024-12-02 |
8.6452 USDT |
252,275.5600 ATOM |
8.9102 USDT |
8.3346 USDT |
9.2948 USDT |
9.2299 USDT |
| 2024-12-01 |
8.6312 USDT |
180,007.1600 ATOM |
8.5741 USDT |
8.3081 USDT |
8.8510 USDT |
8.7294 USDT |
| 2024-11-30 |
8.6522 USDT |
82,326.7200 ATOM |
8.7765 USDT |
8.4065 USDT |
8.8514 USDT |
8.6056 USDT |
| 2024-11-29 |
8.2292 USDT |
420,553.5000 ATOM |
8.2237 USDT |
8.0502 USDT |
8.7363 USDT |
8.4850 USDT |
| 2024-11-28 |
8.1094 USDT |
791,033.3500 ATOM |
8.3231 USDT |
7.8797 USDT |
8.4005 USDT |
8.2352 USDT |
| 2024-11-27 |
8.0054 USDT |
740,295.9200 ATOM |
8.0120 USDT |
7.7928 USDT |
8.2854 USDT |
8.2021 USDT |
| 2024-11-26 |
7.9068 USDT |
588,524.8300 ATOM |
7.9201 USDT |
7.5013 USDT |
8.1444 USDT |
7.9998 USDT |
| 2024-11-25 |
8.3640 USDT |
20,806.8200 ATOM |
8.7081 USDT |
8.2444 USDT |
8.8327 USDT |
8.4799 USDT |
| 2024-11-24 |
8.6567 USDT |
509,826.6500 ATOM |
8.2249 USDT |
8.0572 USDT |
9.5744 USDT |
8.2709 USDT |
| 2024-11-23 |
7.8905 USDT |
264,686.1400 ATOM |
7.5461 USDT |
7.4353 USDT |
8.8317 USDT |
8.2689 USDT |
| 2024-11-22 |
7.2125 USDT |
22,603.3500 ATOM |
6.4534 USDT |
6.3337 USDT |
7.5689 USDT |
7.2704 USDT |
| 2024-11-21 |
6.2388 USDT |
5,126.8800 ATOM |
6.2000 USDT |
6.0137 USDT |
6.5011 USDT |
6.3238 USDT |
| 2024-11-20 |
6.2689 USDT |
90,498.8600 ATOM |
6.2602 USDT |
6.0874 USDT |
6.6330 USDT |
6.1202 USDT |
| 2024-11-19 |
6.3403 USDT |
64,168.7100 ATOM |
6.3749 USDT |
6.2068 USDT |
6.8145 USDT |
6.2406 USDT |
| 2024-11-18 |
5.6899 USDT |
1.9800 ATOM |
6.0073 USDT |
6.0073 USDT |
6.3327 USDT |
6.3327 USDT |
| 2024-11-17 |
5.7815 USDT |
11,638.7400 ATOM |
6.2465 USDT |
5.5975 USDT |
6.4342 USDT |
5.6568 USDT |
| 2024-11-16 |
5.3023 USDT |
394,837.1700 ATOM |
5.2656 USDT |
5.2453 USDT |
6.0559 USDT |
6.0412 USDT |
| 2024-11-15 |
5.0248 USDT |
1,273,887.2100 ATOM |
4.9521 USDT |
4.8250 USDT |
5.2009 USDT |
5.1580 USDT |
| 2024-11-14 |
5.0846 USDT |
1,599,115.2100 ATOM |
5.1218 USDT |
4.8696 USDT |
5.3102 USDT |
5.0207 USDT |
| 2024-11-13 |
5.1297 USDT |
1,580,398.1000 ATOM |
5.3058 USDT |
4.8378 USDT |
5.3639 USDT |
5.2872 USDT |
| 2024-11-12 |
5.4792 USDT |
1,240,458.2700 ATOM |
5.6645 USDT |
5.1204 USDT |
5.8356 USDT |
5.2738 USDT |
| 2024-11-11 |
5.3457 USDT |
1,842,901.7700 ATOM |
5.2693 USDT |
5.1580 USDT |
5.6855 USDT |
5.6615 USDT |
| 2024-11-10 |
4.8125 USDT |
854,007.0200 ATOM |
4.7929 USDT |
4.7129 USDT |
5.1645 USDT |
5.1448 USDT |
| 2024-11-09 |
4.6953 USDT |
1,261,440.8100 ATOM |
4.7166 USDT |
4.6539 USDT |
4.8131 USDT |
4.6770 USDT |
| 2024-11-08 |
4.5599 USDT |
1,984,849.3000 ATOM |
4.5311 USDT |
4.4574 USDT |
4.6804 USDT |
4.6466 USDT |
| 2024-11-07 |
4.5404 USDT |
1,685,122.8800 ATOM |
4.6488 USDT |
4.4633 USDT |
4.6531 USDT |
4.5563 USDT |
| 2024-11-06 |
4.3244 USDT |
99,639.5200 ATOM |
4.2053 USDT |
4.2000 USDT |
4.4802 USDT |
4.4425 USDT |
| 2024-11-05 |
4.0225 USDT |
244,551.7500 ATOM |
3.9172 USDT |
3.9111 USDT |
4.1868 USDT |
4.1499 USDT |
| 2024-11-04 |
3.9687 USDT |
290,760.2700 ATOM |
3.9779 USDT |
3.8939 USDT |
4.0257 USDT |
3.9360 USDT |
| 2024-11-03 |
4.0061 USDT |
498,870.3900 ATOM |
4.1053 USDT |
3.8724 USDT |
4.1196 USDT |
3.9544 USDT |
| 2024-11-02 |
4.1456 USDT |
199,121.9000 ATOM |
4.1752 USDT |
4.0497 USDT |
4.2225 USDT |
4.0905 USDT |