Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
6.2388 USDT |
5,126.8800 ATOM |
6.2000 USDT |
6.0137 USDT |
6.5011 USDT |
6.3238 USDT |
| 2024-11-20 |
6.2689 USDT |
90,498.8600 ATOM |
6.2602 USDT |
6.0874 USDT |
6.6330 USDT |
6.1202 USDT |
| 2024-11-19 |
6.3403 USDT |
64,168.7100 ATOM |
6.3749 USDT |
6.2068 USDT |
6.8145 USDT |
6.2406 USDT |
| 2024-11-18 |
5.6899 USDT |
1.9800 ATOM |
6.0073 USDT |
6.0073 USDT |
6.3327 USDT |
6.3327 USDT |
| 2024-11-17 |
5.7815 USDT |
11,638.7400 ATOM |
6.2465 USDT |
5.5975 USDT |
6.4342 USDT |
5.6568 USDT |
| 2024-11-16 |
5.3023 USDT |
394,837.1700 ATOM |
5.2656 USDT |
5.2453 USDT |
6.0559 USDT |
6.0412 USDT |
| 2024-11-15 |
5.0248 USDT |
1,273,887.2100 ATOM |
4.9521 USDT |
4.8250 USDT |
5.2009 USDT |
5.1580 USDT |
| 2024-11-14 |
5.0846 USDT |
1,599,115.2100 ATOM |
5.1218 USDT |
4.8696 USDT |
5.3102 USDT |
5.0207 USDT |
| 2024-11-13 |
5.1297 USDT |
1,580,398.1000 ATOM |
5.3058 USDT |
4.8378 USDT |
5.3639 USDT |
5.2872 USDT |
| 2024-11-12 |
5.4792 USDT |
1,240,458.2700 ATOM |
5.6645 USDT |
5.1204 USDT |
5.8356 USDT |
5.2738 USDT |
| 2024-11-11 |
5.3457 USDT |
1,842,901.7700 ATOM |
5.2693 USDT |
5.1580 USDT |
5.6855 USDT |
5.6615 USDT |
| 2024-11-10 |
4.8125 USDT |
854,007.0200 ATOM |
4.7929 USDT |
4.7129 USDT |
5.1645 USDT |
5.1448 USDT |
| 2024-11-09 |
4.6953 USDT |
1,261,440.8100 ATOM |
4.7166 USDT |
4.6539 USDT |
4.8131 USDT |
4.6770 USDT |
| 2024-11-08 |
4.5599 USDT |
1,984,849.3000 ATOM |
4.5311 USDT |
4.4574 USDT |
4.6804 USDT |
4.6466 USDT |
| 2024-11-07 |
4.5404 USDT |
1,685,122.8800 ATOM |
4.6488 USDT |
4.4633 USDT |
4.6531 USDT |
4.5563 USDT |
| 2024-11-06 |
4.3244 USDT |
99,639.5200 ATOM |
4.2053 USDT |
4.2000 USDT |
4.4802 USDT |
4.4425 USDT |
| 2024-11-05 |
4.0225 USDT |
244,551.7500 ATOM |
3.9172 USDT |
3.9111 USDT |
4.1868 USDT |
4.1499 USDT |
| 2024-11-04 |
3.9687 USDT |
290,760.2700 ATOM |
3.9779 USDT |
3.8939 USDT |
4.0257 USDT |
3.9360 USDT |
| 2024-11-03 |
4.0061 USDT |
498,870.3900 ATOM |
4.1053 USDT |
3.8724 USDT |
4.1196 USDT |
3.9544 USDT |
| 2024-11-02 |
4.1456 USDT |
199,121.9000 ATOM |
4.1752 USDT |
4.0497 USDT |
4.2225 USDT |
4.0905 USDT |
| 2024-11-01 |
4.2115 USDT |
292,144.0100 ATOM |
4.2377 USDT |
4.1074 USDT |
4.3038 USDT |
4.1302 USDT |
| 2024-10-31 |
4.4200 USDT |
95,231.1900 ATOM |
4.4568 USDT |
4.2485 USDT |
4.4734 USDT |
4.3141 USDT |
| 2024-10-30 |
4.4939 USDT |
310,287.5700 ATOM |
4.5362 USDT |
4.3754 USDT |
4.5373 USDT |
4.4371 USDT |
| 2024-10-29 |
4.4873 USDT |
122,945.9300 ATOM |
4.4565 USDT |
4.4309 USDT |
4.6106 USDT |
4.5635 USDT |
| 2024-10-28 |
4.4028 USDT |
367,075.0500 ATOM |
4.4538 USDT |
4.2683 USDT |
4.4755 USDT |
4.3465 USDT |
| 2024-10-27 |
4.3756 USDT |
329,999.9100 ATOM |
4.3742 USDT |
4.3228 USDT |
4.4651 USDT |
4.4558 USDT |
| 2024-10-26 |
4.4172 USDT |
136,982.5200 ATOM |
4.4085 USDT |
4.3038 USDT |
4.5153 USDT |
4.3641 USDT |
| 2024-10-25 |
4.7432 USDT |
113,965.0000 ATOM |
4.8502 USDT |
4.6066 USDT |
4.8593 USDT |
4.6721 USDT |
| 2024-10-24 |
4.6715 USDT |
57,149.4500 ATOM |
4.6205 USDT |
4.5659 USDT |
4.7670 USDT |
4.7393 USDT |
| 2024-10-23 |
4.7894 USDT |
44,948.4100 ATOM |
4.7879 USDT |
4.5967 USDT |
4.8567 USDT |
4.6406 USDT |
| 2024-10-22 |
4.8094 USDT |
126,188.4000 ATOM |
4.9035 USDT |
4.7046 USDT |
4.9680 USDT |
4.7769 USDT |
| 2024-10-21 |
4.8326 USDT |
16,433.8800 ATOM |
4.6950 USDT |
4.6903 USDT |
5.1058 USDT |
4.9039 USDT |
| 2024-10-20 |
4.4496 USDT |
45,671.6800 ATOM |
4.4705 USDT |
4.3923 USDT |
4.6290 USDT |
4.6208 USDT |
| 2024-10-19 |
4.4065 USDT |
42,994.2300 ATOM |
4.3547 USDT |
4.3484 USDT |
4.4904 USDT |
4.4875 USDT |
| 2024-10-18 |
4.3418 USDT |
43,763.7600 ATOM |
4.3085 USDT |
4.2862 USDT |
4.3960 USDT |
4.3168 USDT |
| 2024-10-17 |
4.3397 USDT |
67,663.8200 ATOM |
4.4416 USDT |
4.2361 USDT |
4.4716 USDT |
4.3077 USDT |
| 2024-10-16 |
4.4585 USDT |
52,254.4800 ATOM |
4.4833 USDT |
4.3865 USDT |
4.5199 USDT |
4.4367 USDT |
| 2024-10-15 |
4.5120 USDT |
609,616.9000 ATOM |
4.5160 USDT |
4.4189 USDT |
4.5914 USDT |
4.4568 USDT |
| 2024-10-14 |
4.4711 USDT |
155,904.1700 ATOM |
4.3460 USDT |
4.2975 USDT |
4.5285 USDT |
4.4830 USDT |
| 2024-10-13 |
4.3256 USDT |
26,836.8500 ATOM |
4.3529 USDT |
4.2186 USDT |
4.3694 USDT |
4.2858 USDT |
| 2024-10-12 |
4.3213 USDT |
40,288.2500 ATOM |
4.2798 USDT |
4.2735 USDT |
4.3953 USDT |
4.3372 USDT |
| 2024-10-11 |
4.1830 USDT |
52,605.7200 ATOM |
4.1331 USDT |
4.1131 USDT |
4.3008 USDT |
4.2903 USDT |
| 2024-10-10 |
4.2516 USDT |
33,398.0200 ATOM |
4.2303 USDT |
4.1761 USDT |
4.2948 USDT |
4.2295 USDT |
| 2024-10-09 |
4.3673 USDT |
7,937.5400 ATOM |
4.3668 USDT |
4.2778 USDT |
4.4021 USDT |
4.3167 USDT |
| 2024-10-08 |
4.4175 USDT |
48,636.3100 ATOM |
4.4247 USDT |
4.3508 USDT |
4.4768 USDT |
4.3810 USDT |
| 2024-10-07 |
4.6335 USDT |
63,061.2700 ATOM |
4.6521 USDT |
4.5509 USDT |
4.8005 USDT |
4.6455 USDT |
| 2024-10-06 |
4.5928 USDT |
94,814.0400 ATOM |
4.6350 USDT |
4.5510 USDT |
4.6538 USDT |
4.5814 USDT |
| 2024-10-05 |
4.6303 USDT |
235,736.1900 ATOM |
4.6231 USDT |
4.5837 USDT |
4.7185 USDT |
4.6696 USDT |
| 2024-10-04 |
4.4214 USDT |
673,709.1700 ATOM |
4.3846 USDT |
4.3575 USDT |
4.6106 USDT |
4.6081 USDT |
| 2024-10-03 |
4.3924 USDT |
811,896.6700 ATOM |
4.4352 USDT |
4.2268 USDT |
4.5070 USDT |
4.2964 USDT |