Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.1834 USDT |
1,599,901.7900 ATOM |
7.1019 USDT |
7.0867 USDT |
7.2781 USDT |
7.2773 USDT |
| 2023-09-29 |
7.1335 USDT |
1,302,828.5400 ATOM |
7.1096 USDT |
7.0676 USDT |
7.2018 USDT |
7.1112 USDT |
| 2023-09-28 |
7.0725 USDT |
2,222,442.4900 ATOM |
6.9668 USDT |
6.9368 USDT |
7.2036 USDT |
7.0960 USDT |
| 2023-09-27 |
6.9917 USDT |
2,007,383.8500 ATOM |
6.9540 USDT |
6.8853 USDT |
7.1325 USDT |
6.9845 USDT |
| 2023-09-26 |
7.0305 USDT |
1,584,683.0800 ATOM |
7.0370 USDT |
6.9506 USDT |
7.0972 USDT |
6.9772 USDT |
| 2023-09-25 |
7.0028 USDT |
2,768,363.6800 ATOM |
6.9847 USDT |
6.8923 USDT |
7.0870 USDT |
7.0344 USDT |
| 2023-09-24 |
7.0716 USDT |
940,440.8200 ATOM |
7.0882 USDT |
7.0190 USDT |
7.1503 USDT |
7.1014 USDT |
| 2023-09-23 |
7.1082 USDT |
1,343,829.1000 ATOM |
7.1284 USDT |
7.0531 USDT |
7.2002 USDT |
7.0707 USDT |
| 2023-09-22 |
7.1758 USDT |
1,379,248.3600 ATOM |
7.1493 USDT |
7.0724 USDT |
7.2433 USDT |
7.1311 USDT |
| 2023-09-21 |
7.3590 USDT |
1,172,099.0600 ATOM |
7.2880 USDT |
7.2296 USDT |
7.5087 USDT |
7.2549 USDT |
| 2023-09-20 |
7.3490 USDT |
1,997,678.3600 ATOM |
7.4973 USDT |
7.1669 USDT |
7.5209 USDT |
7.2835 USDT |
| 2023-09-19 |
7.4145 USDT |
1,922,130.7000 ATOM |
7.3769 USDT |
7.1922 USDT |
7.5975 USDT |
7.4978 USDT |
| 2023-09-18 |
7.1943 USDT |
1,830,854.9200 ATOM |
6.9484 USDT |
6.8416 USDT |
7.4993 USDT |
7.3697 USDT |
| 2023-09-17 |
7.0642 USDT |
1,783,632.2400 ATOM |
7.1453 USDT |
6.8930 USDT |
7.1694 USDT |
6.9480 USDT |
| 2023-09-16 |
7.0710 USDT |
2,719,599.5900 ATOM |
6.9387 USDT |
6.9328 USDT |
7.1694 USDT |
7.1427 USDT |
| 2023-09-15 |
6.8490 USDT |
2,626,308.0700 ATOM |
6.8365 USDT |
6.7584 USDT |
7.0553 USDT |
6.8806 USDT |
| 2023-09-14 |
6.6563 USDT |
4,227,952.2100 ATOM |
6.5351 USDT |
6.4981 USDT |
6.9164 USDT |
6.8264 USDT |
| 2023-09-13 |
6.4822 USDT |
4,357,811.6100 ATOM |
6.3786 USDT |
6.3578 USDT |
6.5933 USDT |
6.5391 USDT |
| 2023-09-12 |
6.4370 USDT |
4,967,517.1900 ATOM |
6.3742 USDT |
6.3357 USDT |
6.5716 USDT |
6.4067 USDT |
| 2023-09-11 |
6.4929 USDT |
5,603,995.1300 ATOM |
6.6593 USDT |
6.2800 USDT |
6.6919 USDT |
6.3346 USDT |
| 2023-09-10 |
6.6972 USDT |
4,384,704.3200 ATOM |
6.8497 USDT |
6.4997 USDT |
6.8621 USDT |
6.6606 USDT |
| 2023-09-09 |
6.8518 USDT |
1,303,957.0500 ATOM |
6.8335 USDT |
6.8052 USDT |
6.9318 USDT |
6.8299 USDT |
| 2023-09-08 |
6.8931 USDT |
1,935,899.1700 ATOM |
6.9479 USDT |
6.7700 USDT |
6.9995 USDT |
6.8367 USDT |
| 2023-09-07 |
6.8966 USDT |
2,091,213.7600 ATOM |
6.8934 USDT |
6.8043 USDT |
6.9929 USDT |
6.9395 USDT |
| 2023-09-06 |
6.8221 USDT |
2,468,608.3800 ATOM |
6.8162 USDT |
6.7055 USDT |
6.9323 USDT |
6.8893 USDT |
| 2023-09-05 |
6.7539 USDT |
2,585,093.0700 ATOM |
6.7246 USDT |
6.6662 USDT |
6.8588 USDT |
6.7985 USDT |
| 2023-09-04 |
6.8182 USDT |
1,746,447.2700 ATOM |
6.8088 USDT |
6.7162 USDT |
6.9266 USDT |
6.7414 USDT |
| 2023-09-03 |
6.8261 USDT |
1,692,463.0900 ATOM |
6.8277 USDT |
6.7545 USDT |
6.8853 USDT |
6.8063 USDT |
| 2023-09-02 |
6.7314 USDT |
2,367,392.9400 ATOM |
6.6618 USDT |
6.6277 USDT |
6.8295 USDT |
6.8295 USDT |
| 2023-09-01 |
6.8700 USDT |
2,090,293.8400 ATOM |
6.9216 USDT |
6.6513 USDT |
6.9805 USDT |
6.6760 USDT |
| 2023-08-31 |
7.0646 USDT |
2,547,377.8800 ATOM |
7.2230 USDT |
6.8006 USDT |
7.2738 USDT |
6.9229 USDT |
| 2023-08-30 |
7.3403 USDT |
3,154,880.5400 ATOM |
7.4442 USDT |
7.1753 USDT |
7.4578 USDT |
7.2305 USDT |
| 2023-08-29 |
7.3070 USDT |
2,975,368.6600 ATOM |
7.2624 USDT |
7.1115 USDT |
7.5087 USDT |
7.4610 USDT |
| 2023-08-28 |
7.1855 USDT |
2,493,282.5300 ATOM |
7.1773 USDT |
7.0509 USDT |
7.2841 USDT |
7.2446 USDT |
| 2023-08-27 |
7.1454 USDT |
1,285,855.2600 ATOM |
7.1507 USDT |
7.0933 USDT |
7.2189 USDT |
7.2048 USDT |
| 2023-08-26 |
7.2084 USDT |
1,208,132.8300 ATOM |
7.2460 USDT |
7.1443 USDT |
7.2686 USDT |
7.1701 USDT |
| 2023-08-25 |
7.1837 USDT |
2,092,331.4100 ATOM |
7.2069 USDT |
7.0403 USDT |
7.2822 USDT |
7.1989 USDT |
| 2023-08-24 |
7.3449 USDT |
1,444,146.8400 ATOM |
7.4290 USDT |
7.1604 USDT |
7.4538 USDT |
7.1904 USDT |
| 2023-08-23 |
7.3926 USDT |
1,779,475.9100 ATOM |
7.4083 USDT |
7.3098 USDT |
7.5330 USDT |
7.4823 USDT |
| 2023-08-22 |
7.3720 USDT |
2,098,941.1500 ATOM |
7.5465 USDT |
7.1105 USDT |
7.5632 USDT |
7.3134 USDT |
| 2023-08-21 |
7.6433 USDT |
3,306,694.9300 ATOM |
7.8676 USDT |
7.4054 USDT |
7.8888 USDT |
7.5477 USDT |
| 2023-08-20 |
7.7892 USDT |
1,789,008.9700 ATOM |
7.7059 USDT |
7.6858 USDT |
7.9042 USDT |
7.8676 USDT |
| 2023-08-19 |
7.6070 USDT |
2,298,977.3400 ATOM |
7.5704 USDT |
7.5089 USDT |
7.7394 USDT |
7.7237 USDT |
| 2023-08-18 |
7.5254 USDT |
3,187,217.9600 ATOM |
7.3859 USDT |
7.3694 USDT |
7.6945 USDT |
7.5813 USDT |
| 2023-08-17 |
7.9464 USDT |
882,048.4900 ATOM |
7.7966 USDT |
7.6730 USDT |
8.2213 USDT |
8.0406 USDT |
| 2023-08-16 |
7.9618 USDT |
829,092.7300 ATOM |
8.1029 USDT |
7.5997 USDT |
8.1318 USDT |
7.7632 USDT |
| 2023-08-15 |
8.4256 USDT |
629,043.9200 ATOM |
8.5214 USDT |
7.8326 USDT |
8.5499 USDT |
8.0538 USDT |
| 2023-08-14 |
8.4573 USDT |
717,757.0700 ATOM |
8.3765 USDT |
8.3236 USDT |
8.5661 USDT |
8.5150 USDT |
| 2023-08-13 |
8.4342 USDT |
772,772.4100 ATOM |
8.4183 USDT |
8.3413 USDT |
8.5042 USDT |
8.3720 USDT |
| 2023-08-12 |
8.3855 USDT |
529,356.5400 ATOM |
8.3353 USDT |
8.3271 USDT |
8.4259 USDT |
8.3914 USDT |