Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.3889 USDT |
404,882.0500 ATOM |
8.4071 USDT |
8.2993 USDT |
8.4687 USDT |
8.3622 USDT |
| 2023-08-10 |
8.4755 USDT |
576,859.7700 ATOM |
8.5450 USDT |
8.4070 USDT |
8.5668 USDT |
8.4202 USDT |
| 2023-08-09 |
8.5505 USDT |
601,336.4900 ATOM |
8.5221 USDT |
8.4359 USDT |
8.6730 USDT |
8.5203 USDT |
| 2023-08-08 |
8.5155 USDT |
76,084.6400 ATOM |
8.4952 USDT |
8.4493 USDT |
8.6306 USDT |
8.5518 USDT |
| 2023-08-07 |
8.4733 USDT |
89,221.9800 ATOM |
8.4847 USDT |
8.2511 USDT |
8.5902 USDT |
8.4878 USDT |
| 2023-08-06 |
8.5154 USDT |
62,987.6500 ATOM |
8.5022 USDT |
8.4385 USDT |
8.5909 USDT |
8.4935 USDT |
| 2023-08-05 |
8.4400 USDT |
70,546.3900 ATOM |
8.4817 USDT |
8.3663 USDT |
8.5283 USDT |
8.5143 USDT |
| 2023-08-04 |
8.6115 USDT |
78,510.7200 ATOM |
8.6123 USDT |
8.3729 USDT |
8.6797 USDT |
8.4055 USDT |
| 2023-08-03 |
8.6997 USDT |
81,444.6300 ATOM |
8.7178 USDT |
8.5853 USDT |
8.7806 USDT |
8.6351 USDT |
| 2023-08-02 |
8.8844 USDT |
82,431.1200 ATOM |
8.9800 USDT |
8.6923 USDT |
9.0283 USDT |
8.7618 USDT |
| 2023-08-01 |
8.7894 USDT |
77,916.5800 ATOM |
8.8579 USDT |
8.5872 USDT |
8.9030 USDT |
8.8322 USDT |
| 2023-07-31 |
8.9849 USDT |
72,239.1800 ATOM |
9.0029 USDT |
8.8594 USDT |
9.1135 USDT |
8.8695 USDT |
| 2023-07-30 |
9.0558 USDT |
61,228.7000 ATOM |
9.0732 USDT |
9.0001 USDT |
9.0959 USDT |
9.0361 USDT |
| 2023-07-29 |
9.0325 USDT |
57,254.4900 ATOM |
9.0203 USDT |
8.9810 USDT |
9.0804 USDT |
9.0552 USDT |
| 2023-07-28 |
8.9428 USDT |
85,061.6900 ATOM |
8.9149 USDT |
8.8502 USDT |
9.0637 USDT |
9.0237 USDT |
| 2023-07-27 |
8.9855 USDT |
101,011.9700 ATOM |
8.9836 USDT |
8.8550 USDT |
9.1109 USDT |
8.9094 USDT |
| 2023-07-26 |
8.9078 USDT |
82,049.3300 ATOM |
8.9568 USDT |
8.7979 USDT |
9.0402 USDT |
9.0049 USDT |
| 2023-07-25 |
8.9844 USDT |
79,689.3300 ATOM |
9.0077 USDT |
8.9163 USDT |
9.0656 USDT |
8.9493 USDT |
| 2023-07-24 |
9.1065 USDT |
86,277.1500 ATOM |
9.2757 USDT |
8.8460 USDT |
9.2983 USDT |
8.9864 USDT |
| 2023-07-23 |
9.2901 USDT |
85,722.8500 ATOM |
9.2614 USDT |
9.2156 USDT |
9.3641 USDT |
9.2849 USDT |
| 2023-07-22 |
9.4389 USDT |
72,125.5600 ATOM |
9.4229 USDT |
9.2481 USDT |
9.5679 USDT |
9.3788 USDT |
| 2023-07-21 |
9.4232 USDT |
81,662.1600 ATOM |
9.3758 USDT |
9.2950 USDT |
9.5383 USDT |
9.4281 USDT |
| 2023-07-20 |
9.3243 USDT |
79,513.6200 ATOM |
9.1800 USDT |
9.1427 USDT |
9.5902 USDT |
9.2742 USDT |
| 2023-07-19 |
9.2584 USDT |
79,180.5500 ATOM |
9.2826 USDT |
9.1220 USDT |
9.4113 USDT |
9.2176 USDT |
| 2023-07-18 |
9.3073 USDT |
83,009.8000 ATOM |
9.4246 USDT |
9.0905 USDT |
9.5190 USDT |
9.2277 USDT |
| 2023-07-17 |
9.4164 USDT |
87,971.7400 ATOM |
9.3993 USDT |
9.1591 USDT |
9.6048 USDT |
9.4369 USDT |
| 2023-07-16 |
9.5935 USDT |
66,022.2300 ATOM |
9.7082 USDT |
9.4598 USDT |
9.7269 USDT |
9.4992 USDT |
| 2023-07-15 |
9.7529 USDT |
71,677.0600 ATOM |
9.7871 USDT |
9.6284 USDT |
9.9859 USDT |
9.7188 USDT |
| 2023-07-14 |
9.9447 USDT |
92,356.9100 ATOM |
9.8929 USDT |
9.4295 USDT |
10.2874 USDT |
9.6664 USDT |
| 2023-07-13 |
9.2407 USDT |
85,713.6800 ATOM |
9.0685 USDT |
8.9347 USDT |
9.7572 USDT |
9.7018 USDT |
| 2023-07-12 |
9.1958 USDT |
73,102.0700 ATOM |
9.1916 USDT |
9.0332 USDT |
9.2921 USDT |
9.0737 USDT |
| 2023-07-11 |
9.2763 USDT |
66,207.7900 ATOM |
9.2414 USDT |
9.1508 USDT |
9.3656 USDT |
9.1591 USDT |
| 2023-07-10 |
9.3174 USDT |
74,854.5700 ATOM |
9.4281 USDT |
9.1731 USDT |
9.4356 USDT |
9.3752 USDT |
| 2023-07-09 |
9.3884 USDT |
75,695.2600 ATOM |
9.2028 USDT |
9.1783 USDT |
9.6190 USDT |
9.4489 USDT |
| 2023-07-08 |
9.1871 USDT |
77,862.3500 ATOM |
9.1663 USDT |
9.0841 USDT |
9.3072 USDT |
9.1899 USDT |
| 2023-07-07 |
9.2836 USDT |
77,711.7800 ATOM |
9.1827 USDT |
9.1101 USDT |
9.3722 USDT |
9.1613 USDT |
| 2023-07-06 |
9.3901 USDT |
82,634.6200 ATOM |
9.3962 USDT |
9.0947 USDT |
9.6514 USDT |
9.3759 USDT |
| 2023-07-05 |
9.6069 USDT |
80,894.6800 ATOM |
9.6853 USDT |
9.2542 USDT |
9.8814 USDT |
9.3428 USDT |
| 2023-07-04 |
9.8074 USDT |
84,640.3300 ATOM |
9.9408 USDT |
9.6207 USDT |
9.9608 USDT |
9.7420 USDT |
| 2023-07-03 |
9.8688 USDT |
88,889.7800 ATOM |
9.5989 USDT |
9.5628 USDT |
10.0974 USDT |
9.9374 USDT |
| 2023-07-02 |
9.4715 USDT |
75,026.9600 ATOM |
9.5569 USDT |
9.3347 USDT |
9.5875 USDT |
9.5506 USDT |
| 2023-07-01 |
9.3486 USDT |
67,706.3800 ATOM |
9.2882 USDT |
9.1573 USDT |
9.5810 USDT |
9.5325 USDT |
| 2023-06-30 |
9.2000 USDT |
92,619.6600 ATOM |
8.9798 USDT |
8.7357 USDT |
9.4351 USDT |
9.3260 USDT |
| 2023-06-29 |
9.2075 USDT |
60,198.4300 ATOM |
9.1247 USDT |
9.0821 USDT |
9.4351 USDT |
9.1523 USDT |
| 2023-06-28 |
9.2662 USDT |
78,164.2900 ATOM |
9.4210 USDT |
8.9348 USDT |
9.4342 USDT |
9.1095 USDT |
| 2023-06-27 |
9.3065 USDT |
79,298.4800 ATOM |
9.1798 USDT |
9.1619 USDT |
9.4448 USDT |
9.4089 USDT |
| 2023-06-26 |
9.3434 USDT |
82,759.4800 ATOM |
9.4471 USDT |
9.0977 USDT |
9.5222 USDT |
9.1480 USDT |
| 2023-06-25 |
9.5532 USDT |
80,819.4700 ATOM |
9.3822 USDT |
9.3486 USDT |
9.7359 USDT |
9.4854 USDT |
| 2023-06-24 |
9.3235 USDT |
80,468.4700 ATOM |
9.3105 USDT |
9.0819 USDT |
9.4877 USDT |
9.3805 USDT |
| 2023-06-23 |
9.1747 USDT |
90,688.7000 ATOM |
8.9988 USDT |
8.9926 USDT |
9.4261 USDT |
9.3017 USDT |