Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
10.5057 USDT |
71,686.2700 ATOM |
10.4828 USDT |
10.4388 USDT |
10.6221 USDT |
10.4940 USDT |
| 2023-05-22 |
10.4696 USDT |
71,688.1900 ATOM |
10.4695 USDT |
10.3403 USDT |
10.5772 USDT |
10.4600 USDT |
| 2023-05-21 |
10.5285 USDT |
56,377.3000 ATOM |
10.6117 USDT |
10.3990 USDT |
10.6172 USDT |
10.4844 USDT |
| 2023-05-20 |
10.5770 USDT |
64,995.6200 ATOM |
10.6197 USDT |
10.5143 USDT |
10.6372 USDT |
10.6070 USDT |
| 2023-05-19 |
10.6108 USDT |
69,920.3900 ATOM |
10.7344 USDT |
10.4108 USDT |
10.7475 USDT |
10.5178 USDT |
| 2023-05-18 |
10.8562 USDT |
85,072.3900 ATOM |
10.9283 USDT |
10.5022 USDT |
10.9971 USDT |
10.7530 USDT |
| 2023-05-17 |
10.8790 USDT |
84,351.9000 ATOM |
10.8824 USDT |
10.7179 USDT |
11.0720 USDT |
10.9261 USDT |
| 2023-05-16 |
10.8188 USDT |
71,263.2400 ATOM |
10.7953 USDT |
10.6910 USDT |
10.8882 USDT |
10.7509 USDT |
| 2023-05-15 |
10.9478 USDT |
83,614.5200 ATOM |
10.9110 USDT |
10.7294 USDT |
11.1017 USDT |
10.7974 USDT |
| 2023-05-14 |
10.9637 USDT |
79,589.5300 ATOM |
10.8800 USDT |
10.8074 USDT |
11.1022 USDT |
10.9027 USDT |
| 2023-05-13 |
10.9533 USDT |
69,641.4400 ATOM |
11.1435 USDT |
10.8145 USDT |
11.1703 USDT |
10.8460 USDT |
| 2023-05-12 |
11.0222 USDT |
67,587.0100 ATOM |
11.0179 USDT |
10.7279 USDT |
11.2724 USDT |
10.9051 USDT |
| 2023-05-11 |
10.8478 USDT |
70,228.6700 ATOM |
10.9811 USDT |
10.5078 USDT |
11.0287 USDT |
10.9539 USDT |
| 2023-05-10 |
10.4922 USDT |
62,215.9200 ATOM |
10.3755 USDT |
10.2100 USDT |
11.0721 USDT |
10.8173 USDT |
| 2023-05-09 |
10.5550 USDT |
68,286.1500 ATOM |
10.5884 USDT |
10.1710 USDT |
10.7216 USDT |
10.4300 USDT |
| 2023-05-08 |
10.8314 USDT |
85,021.2000 ATOM |
10.9761 USDT |
10.4430 USDT |
11.1461 USDT |
10.5912 USDT |
| 2023-05-07 |
10.8796 USDT |
58,557.9100 ATOM |
10.8374 USDT |
10.7673 USDT |
11.0029 USDT |
10.9809 USDT |
| 2023-05-06 |
11.0255 USDT |
65,238.5600 ATOM |
11.2132 USDT |
10.7520 USDT |
11.2943 USDT |
10.8461 USDT |
| 2023-05-05 |
11.0958 USDT |
68,043.7300 ATOM |
10.9764 USDT |
10.9518 USDT |
11.3053 USDT |
11.2521 USDT |
| 2023-05-04 |
11.0169 USDT |
67,622.4600 ATOM |
11.0970 USDT |
10.8881 USDT |
11.1407 USDT |
10.9358 USDT |
| 2023-05-03 |
10.9394 USDT |
79,738.6600 ATOM |
11.0282 USDT |
10.7444 USDT |
11.1478 USDT |
11.1368 USDT |
| 2023-05-02 |
10.9964 USDT |
74,370.9900 ATOM |
10.9972 USDT |
10.8865 USDT |
11.0970 USDT |
11.0653 USDT |
| 2023-05-01 |
11.3002 USDT |
55,905.7200 ATOM |
11.5158 USDT |
10.9232 USDT |
11.5673 USDT |
10.9391 USDT |
| 2023-04-30 |
11.7676 USDT |
56,834.7600 ATOM |
11.7054 USDT |
11.4649 USDT |
11.9550 USDT |
11.4843 USDT |
| 2023-04-29 |
11.6975 USDT |
46,399.9300 ATOM |
11.7142 USDT |
11.5203 USDT |
11.8178 USDT |
11.6523 USDT |
| 2023-04-28 |
11.5319 USDT |
55,551.2600 ATOM |
11.5174 USDT |
11.2731 USDT |
11.7417 USDT |
11.6993 USDT |
| 2023-04-27 |
11.0506 USDT |
63,832.2000 ATOM |
10.9484 USDT |
10.8875 USDT |
11.6852 USDT |
11.6752 USDT |
| 2023-04-26 |
10.9493 USDT |
103,821.1300 ATOM |
11.0485 USDT |
10.2124 USDT |
11.3932 USDT |
10.8826 USDT |
| 2023-04-25 |
10.7924 USDT |
65,472.7700 ATOM |
10.8969 USDT |
10.6573 USDT |
10.9301 USDT |
10.7298 USDT |
| 2023-04-24 |
10.8114 USDT |
63,753.7600 ATOM |
10.8153 USDT |
10.6473 USDT |
10.9788 USDT |
10.8594 USDT |
| 2023-04-23 |
10.8845 USDT |
63,859.4500 ATOM |
11.0469 USDT |
10.5715 USDT |
11.0581 USDT |
10.7315 USDT |
| 2023-04-22 |
10.8387 USDT |
59,348.7500 ATOM |
10.8011 USDT |
10.6970 USDT |
11.0396 USDT |
10.9886 USDT |
| 2023-04-21 |
11.3034 USDT |
61,977.5500 ATOM |
11.3863 USDT |
10.9815 USDT |
11.4883 USDT |
11.0009 USDT |
| 2023-04-20 |
11.7178 USDT |
76,870.3100 ATOM |
11.6906 USDT |
11.2779 USDT |
12.1229 USDT |
11.4232 USDT |
| 2023-04-19 |
11.9993 USDT |
89,035.5000 ATOM |
12.5516 USDT |
11.4972 USDT |
12.5841 USDT |
11.9172 USDT |
| 2023-04-18 |
12.5242 USDT |
63,909.1900 ATOM |
12.3487 USDT |
12.1504 USDT |
12.7675 USDT |
12.5297 USDT |
| 2023-04-17 |
12.5831 USDT |
67,766.0200 ATOM |
12.6611 USDT |
12.3454 USDT |
12.9314 USDT |
12.3943 USDT |
| 2023-04-16 |
12.6418 USDT |
54,091.6500 ATOM |
12.3611 USDT |
12.3596 USDT |
12.8936 USDT |
12.8125 USDT |
| 2023-04-15 |
12.2804 USDT |
58,191.9700 ATOM |
12.2453 USDT |
12.0324 USDT |
12.4755 USDT |
12.3489 USDT |
| 2023-04-14 |
12.1634 USDT |
72,261.6400 ATOM |
11.8006 USDT |
11.7856 USDT |
12.4491 USDT |
12.2729 USDT |
| 2023-04-13 |
11.5913 USDT |
70,856.0200 ATOM |
11.3157 USDT |
11.2334 USDT |
11.9926 USDT |
11.8044 USDT |
| 2023-04-12 |
11.1844 USDT |
72,012.3100 ATOM |
11.2632 USDT |
10.9410 USDT |
11.3512 USDT |
11.3072 USDT |
| 2023-04-11 |
11.2655 USDT |
78,038.1500 ATOM |
11.1745 USDT |
11.1094 USDT |
11.4018 USDT |
11.2589 USDT |
| 2023-04-10 |
11.0222 USDT |
64,060.6800 ATOM |
11.0193 USDT |
10.9050 USDT |
11.1743 USDT |
11.0811 USDT |
| 2023-04-09 |
10.9594 USDT |
63,620.5800 ATOM |
10.9585 USDT |
10.8591 USDT |
11.0475 USDT |
10.9936 USDT |
| 2023-04-08 |
11.0322 USDT |
86,989.4200 ATOM |
11.0391 USDT |
10.8717 USDT |
11.1909 USDT |
10.9244 USDT |
| 2023-04-07 |
11.0563 USDT |
85,774.4700 ATOM |
11.3262 USDT |
10.9147 USDT |
11.3512 USDT |
11.0402 USDT |
| 2023-04-06 |
11.4150 USDT |
73,834.9700 ATOM |
11.5145 USDT |
11.2282 USDT |
11.6244 USDT |
11.3958 USDT |
| 2023-04-05 |
11.3886 USDT |
67,089.9900 ATOM |
11.2763 USDT |
11.1250 USDT |
11.5908 USDT |
11.4251 USDT |
| 2023-04-04 |
11.2293 USDT |
87,401.7200 ATOM |
11.1435 USDT |
11.0245 USDT |
11.4248 USDT |
11.3176 USDT |