Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
9.1735 USDT |
82,824.1800 ATOM |
9.0430 USDT |
8.9833 USDT |
9.4113 USDT |
9.1170 USDT |
| 2023-06-21 |
8.8589 USDT |
74,649.7300 ATOM |
8.7697 USDT |
8.7416 USDT |
9.1282 USDT |
9.0863 USDT |
| 2023-06-20 |
8.5622 USDT |
91,959.6700 ATOM |
8.6026 USDT |
8.2590 USDT |
8.7896 USDT |
8.7777 USDT |
| 2023-06-19 |
8.5454 USDT |
64,391.3100 ATOM |
8.5609 USDT |
8.3463 USDT |
8.6165 USDT |
8.5682 USDT |
| 2023-06-18 |
8.7931 USDT |
59,620.6400 ATOM |
8.9006 USDT |
8.6869 USDT |
8.9359 USDT |
8.7349 USDT |
| 2023-06-17 |
8.8377 USDT |
67,690.1000 ATOM |
8.7636 USDT |
8.6790 USDT |
8.9819 USDT |
8.9314 USDT |
| 2023-06-16 |
8.7008 USDT |
71,767.8900 ATOM |
8.6624 USDT |
8.5519 USDT |
8.9410 USDT |
8.8623 USDT |
| 2023-06-15 |
8.5810 USDT |
96,506.5400 ATOM |
8.4972 USDT |
8.4069 USDT |
8.7699 USDT |
8.6888 USDT |
| 2023-06-14 |
8.6618 USDT |
93,559.0700 ATOM |
8.6506 USDT |
8.3691 USDT |
8.8504 USDT |
8.4800 USDT |
| 2023-06-13 |
8.7239 USDT |
93,806.5800 ATOM |
8.7427 USDT |
8.5399 USDT |
8.9493 USDT |
8.6444 USDT |
| 2023-06-12 |
8.5321 USDT |
96,399.5400 ATOM |
8.4447 USDT |
8.2565 USDT |
8.8053 USDT |
8.7542 USDT |
| 2023-06-11 |
8.2386 USDT |
97,287.8900 ATOM |
8.2332 USDT |
8.1151 USDT |
8.4934 USDT |
8.4208 USDT |
| 2023-06-10 |
8.2458 USDT |
103,168.1900 ATOM |
9.1746 USDT |
7.4033 USDT |
9.1787 USDT |
8.1547 USDT |
| 2023-06-09 |
9.3676 USDT |
69,006.7400 ATOM |
9.4378 USDT |
9.2380 USDT |
9.4738 USDT |
9.2728 USDT |
| 2023-06-08 |
9.4767 USDT |
81,226.9800 ATOM |
9.4343 USDT |
9.3312 USDT |
9.6206 USDT |
9.4630 USDT |
| 2023-06-07 |
9.9362 USDT |
61,941.8100 ATOM |
10.1511 USDT |
9.4975 USDT |
10.1720 USDT |
9.5405 USDT |
| 2023-06-06 |
10.0167 USDT |
64,767.8400 ATOM |
10.0072 USDT |
9.8038 USDT |
10.2789 USDT |
10.2059 USDT |
| 2023-06-05 |
10.3930 USDT |
71,671.3000 ATOM |
10.7518 USDT |
9.8612 USDT |
10.8154 USDT |
10.0231 USDT |
| 2023-06-04 |
10.7596 USDT |
45,278.9200 ATOM |
10.6989 USDT |
10.6536 USDT |
10.8376 USDT |
10.8193 USDT |
| 2023-06-03 |
10.6231 USDT |
44,195.1100 ATOM |
10.6501 USDT |
10.5479 USDT |
10.7653 USDT |
10.6833 USDT |
| 2023-06-02 |
10.4824 USDT |
56,757.6100 ATOM |
10.3310 USDT |
10.2558 USDT |
10.6518 USDT |
10.5636 USDT |
| 2023-06-01 |
10.3624 USDT |
68,081.5000 ATOM |
10.4536 USDT |
10.2177 USDT |
10.4921 USDT |
10.3553 USDT |
| 2023-05-31 |
10.6396 USDT |
65,579.1800 ATOM |
10.8295 USDT |
10.4185 USDT |
10.8829 USDT |
10.5203 USDT |
| 2023-05-30 |
10.8049 USDT |
71,475.2200 ATOM |
10.7465 USDT |
10.7212 USDT |
10.8971 USDT |
10.8313 USDT |
| 2023-05-29 |
10.8377 USDT |
66,710.1700 ATOM |
10.9305 USDT |
10.6972 USDT |
10.9673 USDT |
10.7238 USDT |
| 2023-05-28 |
10.5980 USDT |
53,131.3800 ATOM |
10.5459 USDT |
10.5024 USDT |
10.7645 USDT |
10.7491 USDT |
| 2023-05-27 |
10.5308 USDT |
50,335.3000 ATOM |
10.5331 USDT |
10.4495 USDT |
10.5986 USDT |
10.4842 USDT |
| 2023-05-26 |
10.4973 USDT |
58,197.5200 ATOM |
10.4734 USDT |
10.4123 USDT |
10.6025 USDT |
10.5417 USDT |
| 2023-05-25 |
10.4451 USDT |
72,228.2500 ATOM |
10.4178 USDT |
10.2325 USDT |
10.5539 USDT |
10.4601 USDT |
| 2023-05-24 |
10.3833 USDT |
76,278.1900 ATOM |
10.5205 USDT |
10.1973 USDT |
10.5348 USDT |
10.3944 USDT |
| 2023-05-23 |
10.5057 USDT |
71,686.2700 ATOM |
10.4828 USDT |
10.4388 USDT |
10.6221 USDT |
10.4940 USDT |
| 2023-05-22 |
10.4696 USDT |
71,688.1900 ATOM |
10.4695 USDT |
10.3403 USDT |
10.5772 USDT |
10.4600 USDT |
| 2023-05-21 |
10.5285 USDT |
56,377.3000 ATOM |
10.6117 USDT |
10.3990 USDT |
10.6172 USDT |
10.4844 USDT |
| 2023-05-20 |
10.5770 USDT |
64,995.6200 ATOM |
10.6197 USDT |
10.5143 USDT |
10.6372 USDT |
10.6070 USDT |
| 2023-05-19 |
10.6108 USDT |
69,920.3900 ATOM |
10.7344 USDT |
10.4108 USDT |
10.7475 USDT |
10.5178 USDT |
| 2023-05-18 |
10.8562 USDT |
85,072.3900 ATOM |
10.9283 USDT |
10.5022 USDT |
10.9971 USDT |
10.7530 USDT |
| 2023-05-17 |
10.8790 USDT |
84,351.9000 ATOM |
10.8824 USDT |
10.7179 USDT |
11.0720 USDT |
10.9261 USDT |
| 2023-05-16 |
10.8188 USDT |
71,263.2400 ATOM |
10.7953 USDT |
10.6910 USDT |
10.8882 USDT |
10.7509 USDT |
| 2023-05-15 |
10.9478 USDT |
83,614.5200 ATOM |
10.9110 USDT |
10.7294 USDT |
11.1017 USDT |
10.7974 USDT |
| 2023-05-14 |
10.9637 USDT |
79,589.5300 ATOM |
10.8800 USDT |
10.8074 USDT |
11.1022 USDT |
10.9027 USDT |
| 2023-05-13 |
10.9533 USDT |
69,641.4400 ATOM |
11.1435 USDT |
10.8145 USDT |
11.1703 USDT |
10.8460 USDT |
| 2023-05-12 |
11.0222 USDT |
67,587.0100 ATOM |
11.0179 USDT |
10.7279 USDT |
11.2724 USDT |
10.9051 USDT |
| 2023-05-11 |
10.8478 USDT |
70,228.6700 ATOM |
10.9811 USDT |
10.5078 USDT |
11.0287 USDT |
10.9539 USDT |
| 2023-05-10 |
10.4922 USDT |
62,215.9200 ATOM |
10.3755 USDT |
10.2100 USDT |
11.0721 USDT |
10.8173 USDT |
| 2023-05-09 |
10.5550 USDT |
68,286.1500 ATOM |
10.5884 USDT |
10.1710 USDT |
10.7216 USDT |
10.4300 USDT |
| 2023-05-08 |
10.8314 USDT |
85,021.2000 ATOM |
10.9761 USDT |
10.4430 USDT |
11.1461 USDT |
10.5912 USDT |
| 2023-05-07 |
10.8796 USDT |
58,557.9100 ATOM |
10.8374 USDT |
10.7673 USDT |
11.0029 USDT |
10.9809 USDT |
| 2023-05-06 |
11.0255 USDT |
65,238.5600 ATOM |
11.2132 USDT |
10.7520 USDT |
11.2943 USDT |
10.8461 USDT |
| 2023-05-05 |
11.0958 USDT |
68,043.7300 ATOM |
10.9764 USDT |
10.9518 USDT |
11.3053 USDT |
11.2521 USDT |
| 2023-05-04 |
11.0169 USDT |
67,622.4600 ATOM |
11.0970 USDT |
10.8881 USDT |
11.1407 USDT |
10.9358 USDT |