Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
10.9394 USDT |
79,738.6600 ATOM |
11.0282 USDT |
10.7444 USDT |
11.1478 USDT |
11.1368 USDT |
| 2023-05-02 |
10.9964 USDT |
74,370.9900 ATOM |
10.9972 USDT |
10.8865 USDT |
11.0970 USDT |
11.0653 USDT |
| 2023-05-01 |
11.3002 USDT |
55,905.7200 ATOM |
11.5158 USDT |
10.9232 USDT |
11.5673 USDT |
10.9391 USDT |
| 2023-04-30 |
11.7676 USDT |
56,834.7600 ATOM |
11.7054 USDT |
11.4649 USDT |
11.9550 USDT |
11.4843 USDT |
| 2023-04-29 |
11.6975 USDT |
46,399.9300 ATOM |
11.7142 USDT |
11.5203 USDT |
11.8178 USDT |
11.6523 USDT |
| 2023-04-28 |
11.5319 USDT |
55,551.2600 ATOM |
11.5174 USDT |
11.2731 USDT |
11.7417 USDT |
11.6993 USDT |
| 2023-04-27 |
11.0506 USDT |
63,832.2000 ATOM |
10.9484 USDT |
10.8875 USDT |
11.6852 USDT |
11.6752 USDT |
| 2023-04-26 |
10.9493 USDT |
103,821.1300 ATOM |
11.0485 USDT |
10.2124 USDT |
11.3932 USDT |
10.8826 USDT |
| 2023-04-25 |
10.7924 USDT |
65,472.7700 ATOM |
10.8969 USDT |
10.6573 USDT |
10.9301 USDT |
10.7298 USDT |
| 2023-04-24 |
10.8114 USDT |
63,753.7600 ATOM |
10.8153 USDT |
10.6473 USDT |
10.9788 USDT |
10.8594 USDT |
| 2023-04-23 |
10.8845 USDT |
63,859.4500 ATOM |
11.0469 USDT |
10.5715 USDT |
11.0581 USDT |
10.7315 USDT |
| 2023-04-22 |
10.8387 USDT |
59,348.7500 ATOM |
10.8011 USDT |
10.6970 USDT |
11.0396 USDT |
10.9886 USDT |
| 2023-04-21 |
11.3034 USDT |
61,977.5500 ATOM |
11.3863 USDT |
10.9815 USDT |
11.4883 USDT |
11.0009 USDT |
| 2023-04-20 |
11.7178 USDT |
76,870.3100 ATOM |
11.6906 USDT |
11.2779 USDT |
12.1229 USDT |
11.4232 USDT |
| 2023-04-19 |
11.9993 USDT |
89,035.5000 ATOM |
12.5516 USDT |
11.4972 USDT |
12.5841 USDT |
11.9172 USDT |
| 2023-04-18 |
12.5242 USDT |
63,909.1900 ATOM |
12.3487 USDT |
12.1504 USDT |
12.7675 USDT |
12.5297 USDT |
| 2023-04-17 |
12.5831 USDT |
67,766.0200 ATOM |
12.6611 USDT |
12.3454 USDT |
12.9314 USDT |
12.3943 USDT |
| 2023-04-16 |
12.6418 USDT |
54,091.6500 ATOM |
12.3611 USDT |
12.3596 USDT |
12.8936 USDT |
12.8125 USDT |
| 2023-04-15 |
12.2804 USDT |
58,191.9700 ATOM |
12.2453 USDT |
12.0324 USDT |
12.4755 USDT |
12.3489 USDT |
| 2023-04-14 |
12.1634 USDT |
72,261.6400 ATOM |
11.8006 USDT |
11.7856 USDT |
12.4491 USDT |
12.2729 USDT |
| 2023-04-13 |
11.5913 USDT |
70,856.0200 ATOM |
11.3157 USDT |
11.2334 USDT |
11.9926 USDT |
11.8044 USDT |
| 2023-04-12 |
11.1844 USDT |
72,012.3100 ATOM |
11.2632 USDT |
10.9410 USDT |
11.3512 USDT |
11.3072 USDT |
| 2023-04-11 |
11.2655 USDT |
78,038.1500 ATOM |
11.1745 USDT |
11.1094 USDT |
11.4018 USDT |
11.2589 USDT |
| 2023-04-10 |
11.0222 USDT |
64,060.6800 ATOM |
11.0193 USDT |
10.9050 USDT |
11.1743 USDT |
11.0811 USDT |
| 2023-04-09 |
10.9594 USDT |
63,620.5800 ATOM |
10.9585 USDT |
10.8591 USDT |
11.0475 USDT |
10.9936 USDT |
| 2023-04-08 |
11.0322 USDT |
86,989.4200 ATOM |
11.0391 USDT |
10.8717 USDT |
11.1909 USDT |
10.9244 USDT |
| 2023-04-07 |
11.0563 USDT |
85,774.4700 ATOM |
11.3262 USDT |
10.9147 USDT |
11.3512 USDT |
11.0402 USDT |
| 2023-04-06 |
11.4150 USDT |
73,834.9700 ATOM |
11.5145 USDT |
11.2282 USDT |
11.6244 USDT |
11.3958 USDT |
| 2023-04-05 |
11.3886 USDT |
67,089.9900 ATOM |
11.2763 USDT |
11.1250 USDT |
11.5908 USDT |
11.4251 USDT |
| 2023-04-04 |
11.2293 USDT |
87,401.7200 ATOM |
11.1435 USDT |
11.0245 USDT |
11.4248 USDT |
11.3176 USDT |
| 2023-04-03 |
10.9943 USDT |
106,266.2400 ATOM |
11.1191 USDT |
10.6823 USDT |
11.2550 USDT |
10.8805 USDT |
| 2023-04-02 |
11.3269 USDT |
71,087.8400 ATOM |
11.3802 USDT |
10.9574 USDT |
11.5763 USDT |
11.0236 USDT |
| 2023-04-01 |
11.2010 USDT |
69,672.0000 ATOM |
11.1808 USDT |
11.0400 USDT |
11.4933 USDT |
11.4325 USDT |
| 2023-03-31 |
11.1581 USDT |
76,162.8900 ATOM |
11.1417 USDT |
10.9716 USDT |
11.3852 USDT |
11.1559 USDT |
| 2023-03-30 |
11.1672 USDT |
115,519.9800 ATOM |
11.4228 USDT |
10.9193 USDT |
11.5608 USDT |
11.1235 USDT |
| 2023-03-29 |
11.3061 USDT |
120,534.2700 ATOM |
11.2099 USDT |
11.1064 USDT |
11.5519 USDT |
11.3214 USDT |
| 2023-03-28 |
11.1073 USDT |
118,148.6300 ATOM |
10.8362 USDT |
10.6772 USDT |
11.4198 USDT |
11.2294 USDT |
| 2023-03-27 |
11.0479 USDT |
69,135.4200 ATOM |
11.3234 USDT |
10.5993 USDT |
11.3496 USDT |
10.8503 USDT |
| 2023-03-26 |
11.1720 USDT |
56,264.3000 ATOM |
11.0763 USDT |
11.0244 USDT |
11.4599 USDT |
11.2669 USDT |
| 2023-03-25 |
11.1742 USDT |
86,789.7500 ATOM |
11.1892 USDT |
10.9812 USDT |
11.3236 USDT |
10.9837 USDT |
| 2023-03-24 |
11.3297 USDT |
250,927.8100 ATOM |
11.6793 USDT |
10.9793 USDT |
11.7202 USDT |
11.2169 USDT |
| 2023-03-23 |
11.5034 USDT |
117,868.1100 ATOM |
11.3274 USDT |
11.2248 USDT |
11.9398 USDT |
11.6793 USDT |
| 2023-03-22 |
11.6196 USDT |
328,737.7800 ATOM |
11.9117 USDT |
10.9410 USDT |
11.9921 USDT |
11.3274 USDT |
| 2023-03-21 |
11.7231 USDT |
101,937.4200 ATOM |
11.5344 USDT |
11.2512 USDT |
12.1731 USDT |
11.9118 USDT |
| 2023-03-20 |
11.9211 USDT |
134,129.9700 ATOM |
12.3008 USDT |
11.4748 USDT |
12.4471 USDT |
11.5413 USDT |
| 2023-03-19 |
12.2545 USDT |
183,352.4400 ATOM |
12.2089 USDT |
12.0462 USDT |
13.0594 USDT |
12.3001 USDT |
| 2023-03-18 |
12.6855 USDT |
309,107.4600 ATOM |
13.1594 USDT |
12.0524 USDT |
13.4179 USDT |
12.2116 USDT |
| 2023-03-17 |
12.9827 USDT |
92,315.3700 ATOM |
12.8060 USDT |
12.6161 USDT |
13.2466 USDT |
13.1594 USDT |
| 2023-03-16 |
12.6070 USDT |
120,214.4500 ATOM |
12.4080 USDT |
12.2636 USDT |
12.9732 USDT |
12.8060 USDT |
| 2023-03-15 |
12.7255 USDT |
253,159.4200 ATOM |
13.0464 USDT |
11.5949 USDT |
13.3370 USDT |
12.4046 USDT |