Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
10.9943 USDT |
106,266.2400 ATOM |
11.1191 USDT |
10.6823 USDT |
11.2550 USDT |
10.8805 USDT |
| 2023-04-02 |
11.3269 USDT |
71,087.8400 ATOM |
11.3802 USDT |
10.9574 USDT |
11.5763 USDT |
11.0236 USDT |
| 2023-04-01 |
11.2010 USDT |
69,672.0000 ATOM |
11.1808 USDT |
11.0400 USDT |
11.4933 USDT |
11.4325 USDT |
| 2023-03-31 |
11.1581 USDT |
76,162.8900 ATOM |
11.1417 USDT |
10.9716 USDT |
11.3852 USDT |
11.1559 USDT |
| 2023-03-30 |
11.1672 USDT |
115,519.9800 ATOM |
11.4228 USDT |
10.9193 USDT |
11.5608 USDT |
11.1235 USDT |
| 2023-03-29 |
11.3061 USDT |
120,534.2700 ATOM |
11.2099 USDT |
11.1064 USDT |
11.5519 USDT |
11.3214 USDT |
| 2023-03-28 |
11.1073 USDT |
118,148.6300 ATOM |
10.8362 USDT |
10.6772 USDT |
11.4198 USDT |
11.2294 USDT |
| 2023-03-27 |
11.0479 USDT |
69,135.4200 ATOM |
11.3234 USDT |
10.5993 USDT |
11.3496 USDT |
10.8503 USDT |
| 2023-03-26 |
11.1720 USDT |
56,264.3000 ATOM |
11.0763 USDT |
11.0244 USDT |
11.4599 USDT |
11.2669 USDT |
| 2023-03-25 |
11.1742 USDT |
86,789.7500 ATOM |
11.1892 USDT |
10.9812 USDT |
11.3236 USDT |
10.9837 USDT |
| 2023-03-24 |
11.3297 USDT |
250,927.8100 ATOM |
11.6793 USDT |
10.9793 USDT |
11.7202 USDT |
11.2169 USDT |
| 2023-03-23 |
11.5034 USDT |
117,868.1100 ATOM |
11.3274 USDT |
11.2248 USDT |
11.9398 USDT |
11.6793 USDT |
| 2023-03-22 |
11.6196 USDT |
328,737.7800 ATOM |
11.9117 USDT |
10.9410 USDT |
11.9921 USDT |
11.3274 USDT |
| 2023-03-21 |
11.7231 USDT |
101,937.4200 ATOM |
11.5344 USDT |
11.2512 USDT |
12.1731 USDT |
11.9118 USDT |
| 2023-03-20 |
11.9211 USDT |
134,129.9700 ATOM |
12.3008 USDT |
11.4748 USDT |
12.4471 USDT |
11.5413 USDT |
| 2023-03-19 |
12.2545 USDT |
183,352.4400 ATOM |
12.2089 USDT |
12.0462 USDT |
13.0594 USDT |
12.3001 USDT |
| 2023-03-18 |
12.6855 USDT |
309,107.4600 ATOM |
13.1594 USDT |
12.0524 USDT |
13.4179 USDT |
12.2116 USDT |
| 2023-03-17 |
12.9827 USDT |
92,315.3700 ATOM |
12.8060 USDT |
12.6161 USDT |
13.2466 USDT |
13.1594 USDT |
| 2023-03-16 |
12.6070 USDT |
120,214.4500 ATOM |
12.4080 USDT |
12.2636 USDT |
12.9732 USDT |
12.8060 USDT |
| 2023-03-15 |
12.7255 USDT |
253,159.4200 ATOM |
13.0464 USDT |
11.5949 USDT |
13.3370 USDT |
12.4046 USDT |
| 2023-03-14 |
12.5146 USDT |
490,056.0000 ATOM |
11.9828 USDT |
11.3607 USDT |
13.4801 USDT |
13.0464 USDT |
| 2023-03-13 |
11.8391 USDT |
143,169.5100 ATOM |
11.6952 USDT |
11.2730 USDT |
12.2088 USDT |
11.9830 USDT |
| 2023-03-12 |
11.3563 USDT |
208,791.6400 ATOM |
11.0173 USDT |
10.8705 USDT |
11.7300 USDT |
11.6952 USDT |
| 2023-03-11 |
11.0761 USDT |
113,842.2700 ATOM |
11.1348 USDT |
10.5583 USDT |
11.3600 USDT |
11.0173 USDT |
| 2023-03-10 |
11.0815 USDT |
155,946.2700 ATOM |
11.0282 USDT |
10.2968 USDT |
11.3605 USDT |
11.1348 USDT |
| 2023-03-09 |
10.9920 USDT |
230,087.6400 ATOM |
10.9565 USDT |
10.4415 USDT |
11.0633 USDT |
11.0275 USDT |
| 2023-03-08 |
11.3540 USDT |
100,127.2500 ATOM |
11.7502 USDT |
10.8466 USDT |
11.8185 USDT |
10.9578 USDT |
| 2023-03-07 |
11.8615 USDT |
92,464.7100 ATOM |
11.9728 USDT |
11.4361 USDT |
12.0833 USDT |
11.7502 USDT |
| 2023-03-06 |
11.9919 USDT |
72,982.4800 ATOM |
12.0109 USDT |
11.8321 USDT |
12.2132 USDT |
11.9728 USDT |
| 2023-03-05 |
11.9268 USDT |
71,056.2100 ATOM |
11.8400 USDT |
11.8276 USDT |
12.2620 USDT |
12.0136 USDT |
| 2023-03-04 |
11.9270 USDT |
74,592.4700 ATOM |
12.0117 USDT |
11.6036 USDT |
12.0820 USDT |
11.8422 USDT |
| 2023-03-03 |
12.2347 USDT |
203,050.1100 ATOM |
12.4552 USDT |
11.5482 USDT |
12.4645 USDT |
12.0142 USDT |
| 2023-03-02 |
12.6162 USDT |
71,997.6300 ATOM |
12.7772 USDT |
12.1496 USDT |
12.8658 USDT |
12.4552 USDT |
| 2023-03-01 |
12.5256 USDT |
73,978.7300 ATOM |
12.2739 USDT |
12.2141 USDT |
12.9416 USDT |
12.7772 USDT |
| 2023-02-28 |
12.5287 USDT |
81,930.8000 ATOM |
12.7815 USDT |
12.1156 USDT |
12.8002 USDT |
12.2759 USDT |
| 2023-02-27 |
12.8720 USDT |
72,245.1500 ATOM |
12.9589 USDT |
12.5840 USDT |
13.0957 USDT |
12.7850 USDT |
| 2023-02-26 |
12.8927 USDT |
59,418.3900 ATOM |
12.8259 USDT |
12.7685 USDT |
13.0952 USDT |
12.9594 USDT |
| 2023-02-25 |
12.9484 USDT |
68,499.8200 ATOM |
13.0719 USDT |
12.4695 USDT |
13.2089 USDT |
12.8249 USDT |
| 2023-02-24 |
13.4031 USDT |
79,243.2000 ATOM |
13.7321 USDT |
12.8298 USDT |
13.8434 USDT |
13.0741 USDT |
| 2023-02-23 |
13.6577 USDT |
68,882.6300 ATOM |
13.5832 USDT |
13.4578 USDT |
13.9354 USDT |
13.7321 USDT |
| 2022-08-22 |
10.5923 USDT |
23,239.7000 ATOM |
10.6534 USDT |
10.5424 USDT |
10.6677 USDT |
10.6160 USDT |
| 2022-08-21 |
10.4861 USDT |
138,000.4600 ATOM |
10.2506 USDT |
10.2262 USDT |
10.7975 USDT |
10.6785 USDT |
| 2022-08-20 |
10.6372 USDT |
211,732.4300 ATOM |
10.7640 USDT |
9.9858 USDT |
10.9803 USDT |
10.1065 USDT |
| 2022-08-19 |
10.8574 USDT |
294,319.1400 ATOM |
11.4602 USDT |
10.1762 USDT |
11.4603 USDT |
10.9755 USDT |
| 2022-08-18 |
11.9126 USDT |
189,200.2400 ATOM |
11.7564 USDT |
11.5822 USDT |
12.2904 USDT |
11.6999 USDT |
| 2022-08-17 |
11.5388 USDT |
130,338.3300 ATOM |
11.4042 USDT |
11.2034 USDT |
11.8949 USDT |
11.5879 USDT |
| 2022-08-16 |
11.4296 USDT |
108,830.0700 ATOM |
11.4056 USDT |
11.1898 USDT |
11.6735 USDT |
11.4293 USDT |
| 2022-08-15 |
11.4877 USDT |
114,218.9300 ATOM |
11.5958 USDT |
11.1942 USDT |
11.9570 USDT |
11.2953 USDT |
| 2022-08-14 |
11.8617 USDT |
66,569.0900 ATOM |
11.9205 USDT |
11.4659 USDT |
12.1945 USDT |
11.7092 USDT |
| 2022-08-13 |
12.1047 USDT |
76,839.9800 ATOM |
12.0588 USDT |
11.8661 USDT |
12.4227 USDT |
11.9896 USDT |