Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
11.7332 USDT |
87,674.4000 ATOM |
11.7653 USDT |
11.4466 USDT |
11.9334 USDT |
11.8717 USDT |
| 2022-08-11 |
12.0126 USDT |
114,956.3900 ATOM |
11.9884 USDT |
11.7929 USDT |
12.3199 USDT |
11.8662 USDT |
| 2022-08-10 |
11.2755 USDT |
257,758.3900 ATOM |
11.3969 USDT |
10.5937 USDT |
12.0520 USDT |
11.7991 USDT |
| 2022-08-09 |
11.5734 USDT |
157,122.7200 ATOM |
11.8261 USDT |
11.0896 USDT |
12.2580 USDT |
11.4787 USDT |
| 2022-08-08 |
11.7299 USDT |
135,595.8100 ATOM |
11.3670 USDT |
11.2251 USDT |
12.1705 USDT |
11.8053 USDT |
| 2022-08-07 |
11.0338 USDT |
98,098.0900 ATOM |
10.6420 USDT |
10.4789 USDT |
11.4861 USDT |
11.3811 USDT |
| 2022-08-06 |
10.8529 USDT |
61,978.0500 ATOM |
10.9845 USDT |
10.6414 USDT |
11.0269 USDT |
10.7704 USDT |
| 2022-08-05 |
10.6870 USDT |
113,648.7600 ATOM |
10.3696 USDT |
10.3137 USDT |
10.9959 USDT |
10.9052 USDT |
| 2022-08-04 |
10.3496 USDT |
128,072.7900 ATOM |
10.1781 USDT |
10.1398 USDT |
10.6329 USDT |
10.3444 USDT |
| 2022-08-03 |
10.1425 USDT |
118,648.7400 ATOM |
9.9312 USDT |
9.6671 USDT |
10.5365 USDT |
10.4063 USDT |
| 2022-08-02 |
10.0726 USDT |
220,631.0900 ATOM |
10.4148 USDT |
9.7778 USDT |
10.4847 USDT |
10.0474 USDT |
| 2022-08-01 |
10.3873 USDT |
174,331.7100 ATOM |
10.3684 USDT |
10.0694 USDT |
10.8034 USDT |
10.2581 USDT |
| 2022-07-31 |
10.7801 USDT |
171,325.9800 ATOM |
10.7181 USDT |
10.5708 USDT |
11.0798 USDT |
10.6666 USDT |
| 2022-07-30 |
10.9821 USDT |
224,911.4000 ATOM |
11.1803 USDT |
10.5982 USDT |
11.3810 USDT |
10.7615 USDT |
| 2022-07-29 |
10.7516 USDT |
268,463.5200 ATOM |
10.8863 USDT |
10.3708 USDT |
11.0975 USDT |
10.8060 USDT |
| 2022-07-28 |
10.4108 USDT |
290,064.8800 ATOM |
10.3293 USDT |
10.0999 USDT |
10.9930 USDT |
10.7062 USDT |
| 2022-07-27 |
9.5061 USDT |
373,676.7100 ATOM |
9.2367 USDT |
9.0436 USDT |
10.1064 USDT |
10.0453 USDT |
| 2022-07-26 |
9.1974 USDT |
399,281.0100 ATOM |
8.9994 USDT |
8.6064 USDT |
9.7142 USDT |
8.9905 USDT |
| 2022-07-25 |
9.4275 USDT |
229,700.9300 ATOM |
9.9936 USDT |
9.0647 USDT |
10.0215 USDT |
9.2581 USDT |
| 2022-07-24 |
10.1450 USDT |
137,961.7300 ATOM |
10.1348 USDT |
9.9084 USDT |
10.3131 USDT |
10.1901 USDT |
| 2022-07-23 |
10.3451 USDT |
285,175.0800 ATOM |
10.6556 USDT |
9.7726 USDT |
11.2271 USDT |
10.1081 USDT |
| 2022-07-22 |
10.8701 USDT |
282,895.1200 ATOM |
11.0712 USDT |
10.3393 USDT |
11.3584 USDT |
10.5222 USDT |
| 2022-07-21 |
10.4418 USDT |
595,348.8100 ATOM |
9.6902 USDT |
9.6366 USDT |
11.2648 USDT |
11.1143 USDT |
| 2022-07-20 |
10.1652 USDT |
363,485.8800 ATOM |
10.5342 USDT |
9.6055 USDT |
10.6485 USDT |
9.7728 USDT |
| 2022-07-19 |
9.9619 USDT |
507,577.8900 ATOM |
9.5914 USDT |
9.2508 USDT |
10.7851 USDT |
10.5678 USDT |
| 2022-07-18 |
9.5002 USDT |
295,960.8800 ATOM |
8.9310 USDT |
8.8853 USDT |
9.8903 USDT |
9.5463 USDT |
| 2022-07-17 |
9.1076 USDT |
178,009.5500 ATOM |
9.2505 USDT |
8.8777 USDT |
9.3755 USDT |
8.9630 USDT |
| 2022-07-16 |
9.1054 USDT |
181,959.7900 ATOM |
9.0707 USDT |
8.8083 USDT |
9.4050 USDT |
9.1618 USDT |
| 2022-07-15 |
9.1651 USDT |
242,360.3300 ATOM |
9.0012 USDT |
8.8919 USDT |
9.5094 USDT |
9.0553 USDT |
| 2022-07-14 |
8.3477 USDT |
317,434.1200 ATOM |
8.2255 USDT |
8.1064 USDT |
9.0259 USDT |
8.9526 USDT |
| 2022-07-13 |
7.7631 USDT |
393,203.9500 ATOM |
7.8239 USDT |
7.4336 USDT |
8.0853 USDT |
7.9400 USDT |
| 2022-07-12 |
8.1915 USDT |
305,344.5900 ATOM |
8.1891 USDT |
7.8256 USDT |
8.4231 USDT |
7.8825 USDT |
| 2022-07-11 |
8.7927 USDT |
375,736.7800 ATOM |
8.7949 USDT |
8.3622 USDT |
9.1154 USDT |
8.4137 USDT |
| 2022-07-10 |
8.7301 USDT |
202,672.0300 ATOM |
8.9973 USDT |
8.5242 USDT |
9.0144 USDT |
8.8280 USDT |
| 2022-07-09 |
9.1741 USDT |
150,963.2300 ATOM |
8.9903 USDT |
8.9784 USDT |
9.3761 USDT |
9.1096 USDT |
| 2022-07-08 |
9.2276 USDT |
289,574.5400 ATOM |
9.3786 USDT |
8.9131 USDT |
9.7238 USDT |
9.1396 USDT |
| 2022-07-07 |
9.0314 USDT |
332,259.4800 ATOM |
8.9030 USDT |
8.7035 USDT |
9.5830 USDT |
9.3943 USDT |
| 2022-07-06 |
9.0657 USDT |
500,958.6300 ATOM |
8.9290 USDT |
8.7759 USDT |
9.4675 USDT |
8.8972 USDT |
| 2022-07-05 |
8.8949 USDT |
514,010.4500 ATOM |
8.7742 USDT |
8.4011 USDT |
9.3130 USDT |
9.1502 USDT |
| 2022-07-04 |
8.2491 USDT |
256,129.1600 ATOM |
8.1067 USDT |
7.8783 USDT |
8.7288 USDT |
8.6657 USDT |
| 2022-07-03 |
8.0623 USDT |
293,399.4900 ATOM |
8.0792 USDT |
7.8020 USDT |
8.3282 USDT |
8.1673 USDT |
| 2022-07-02 |
8.1593 USDT |
381,752.3400 ATOM |
8.1182 USDT |
7.9559 USDT |
8.3624 USDT |
8.0834 USDT |
| 2022-07-01 |
7.6248 USDT |
620,775.0000 ATOM |
7.5854 USDT |
7.1972 USDT |
8.2126 USDT |
8.1190 USDT |
| 2022-06-30 |
7.2688 USDT |
542,042.8000 ATOM |
7.4198 USDT |
6.9117 USDT |
7.6513 USDT |
7.1155 USDT |
| 2022-06-29 |
7.2596 USDT |
393,089.3600 ATOM |
7.3643 USDT |
7.0420 USDT |
7.5256 USDT |
7.4517 USDT |
| 2022-06-28 |
7.7674 USDT |
360,382.7800 ATOM |
7.8050 USDT |
7.4357 USDT |
8.0372 USDT |
7.5085 USDT |
| 2022-06-27 |
8.2251 USDT |
331,013.6100 ATOM |
8.0683 USDT |
7.8489 USDT |
8.6220 USDT |
8.0131 USDT |
| 2022-06-26 |
8.5036 USDT |
246,960.9600 ATOM |
8.6856 USDT |
8.2991 USDT |
8.7650 USDT |
8.4709 USDT |
| 2022-06-25 |
8.3255 USDT |
323,542.5000 ATOM |
8.2687 USDT |
8.0063 USDT |
8.7246 USDT |
8.5566 USDT |
| 2022-06-24 |
8.2534 USDT |
375,432.6600 ATOM |
8.1453 USDT |
7.9725 USDT |
8.6027 USDT |
8.1326 USDT |