Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
12.5146 USDT |
490,056.0000 ATOM |
11.9828 USDT |
11.3607 USDT |
13.4801 USDT |
13.0464 USDT |
| 2023-03-13 |
11.8391 USDT |
143,169.5100 ATOM |
11.6952 USDT |
11.2730 USDT |
12.2088 USDT |
11.9830 USDT |
| 2023-03-12 |
11.3563 USDT |
208,791.6400 ATOM |
11.0173 USDT |
10.8705 USDT |
11.7300 USDT |
11.6952 USDT |
| 2023-03-11 |
11.0761 USDT |
113,842.2700 ATOM |
11.1348 USDT |
10.5583 USDT |
11.3600 USDT |
11.0173 USDT |
| 2023-03-10 |
11.0815 USDT |
155,946.2700 ATOM |
11.0282 USDT |
10.2968 USDT |
11.3605 USDT |
11.1348 USDT |
| 2023-03-09 |
10.9920 USDT |
230,087.6400 ATOM |
10.9565 USDT |
10.4415 USDT |
11.0633 USDT |
11.0275 USDT |
| 2023-03-08 |
11.3540 USDT |
100,127.2500 ATOM |
11.7502 USDT |
10.8466 USDT |
11.8185 USDT |
10.9578 USDT |
| 2023-03-07 |
11.8615 USDT |
92,464.7100 ATOM |
11.9728 USDT |
11.4361 USDT |
12.0833 USDT |
11.7502 USDT |
| 2023-03-06 |
11.9919 USDT |
72,982.4800 ATOM |
12.0109 USDT |
11.8321 USDT |
12.2132 USDT |
11.9728 USDT |
| 2023-03-05 |
11.9268 USDT |
71,056.2100 ATOM |
11.8400 USDT |
11.8276 USDT |
12.2620 USDT |
12.0136 USDT |
| 2023-03-04 |
11.9270 USDT |
74,592.4700 ATOM |
12.0117 USDT |
11.6036 USDT |
12.0820 USDT |
11.8422 USDT |
| 2023-03-03 |
12.2347 USDT |
203,050.1100 ATOM |
12.4552 USDT |
11.5482 USDT |
12.4645 USDT |
12.0142 USDT |
| 2023-03-02 |
12.6162 USDT |
71,997.6300 ATOM |
12.7772 USDT |
12.1496 USDT |
12.8658 USDT |
12.4552 USDT |
| 2023-03-01 |
12.5256 USDT |
73,978.7300 ATOM |
12.2739 USDT |
12.2141 USDT |
12.9416 USDT |
12.7772 USDT |
| 2023-02-28 |
12.5287 USDT |
81,930.8000 ATOM |
12.7815 USDT |
12.1156 USDT |
12.8002 USDT |
12.2759 USDT |
| 2023-02-27 |
12.8720 USDT |
72,245.1500 ATOM |
12.9589 USDT |
12.5840 USDT |
13.0957 USDT |
12.7850 USDT |
| 2023-02-26 |
12.8927 USDT |
59,418.3900 ATOM |
12.8259 USDT |
12.7685 USDT |
13.0952 USDT |
12.9594 USDT |
| 2023-02-25 |
12.9484 USDT |
68,499.8200 ATOM |
13.0719 USDT |
12.4695 USDT |
13.2089 USDT |
12.8249 USDT |
| 2023-02-24 |
13.4031 USDT |
79,243.2000 ATOM |
13.7321 USDT |
12.8298 USDT |
13.8434 USDT |
13.0741 USDT |
| 2023-02-23 |
13.6577 USDT |
68,882.6300 ATOM |
13.5832 USDT |
13.4578 USDT |
13.9354 USDT |
13.7321 USDT |
| 2022-08-22 |
10.5923 USDT |
23,239.7000 ATOM |
10.6534 USDT |
10.5424 USDT |
10.6677 USDT |
10.6160 USDT |
| 2022-08-21 |
10.4861 USDT |
138,000.4600 ATOM |
10.2506 USDT |
10.2262 USDT |
10.7975 USDT |
10.6785 USDT |
| 2022-08-20 |
10.6372 USDT |
211,732.4300 ATOM |
10.7640 USDT |
9.9858 USDT |
10.9803 USDT |
10.1065 USDT |
| 2022-08-19 |
10.8574 USDT |
294,319.1400 ATOM |
11.4602 USDT |
10.1762 USDT |
11.4603 USDT |
10.9755 USDT |
| 2022-08-18 |
11.9126 USDT |
189,200.2400 ATOM |
11.7564 USDT |
11.5822 USDT |
12.2904 USDT |
11.6999 USDT |
| 2022-08-17 |
11.5388 USDT |
130,338.3300 ATOM |
11.4042 USDT |
11.2034 USDT |
11.8949 USDT |
11.5879 USDT |
| 2022-08-16 |
11.4296 USDT |
108,830.0700 ATOM |
11.4056 USDT |
11.1898 USDT |
11.6735 USDT |
11.4293 USDT |
| 2022-08-15 |
11.4877 USDT |
114,218.9300 ATOM |
11.5958 USDT |
11.1942 USDT |
11.9570 USDT |
11.2953 USDT |
| 2022-08-14 |
11.8617 USDT |
66,569.0900 ATOM |
11.9205 USDT |
11.4659 USDT |
12.1945 USDT |
11.7092 USDT |
| 2022-08-13 |
12.1047 USDT |
76,839.9800 ATOM |
12.0588 USDT |
11.8661 USDT |
12.4227 USDT |
11.9896 USDT |
| 2022-08-12 |
11.7332 USDT |
87,674.4000 ATOM |
11.7653 USDT |
11.4466 USDT |
11.9334 USDT |
11.8717 USDT |
| 2022-08-11 |
12.0126 USDT |
114,956.3900 ATOM |
11.9884 USDT |
11.7929 USDT |
12.3199 USDT |
11.8662 USDT |
| 2022-08-10 |
11.2755 USDT |
257,758.3900 ATOM |
11.3969 USDT |
10.5937 USDT |
12.0520 USDT |
11.7991 USDT |
| 2022-08-09 |
11.5734 USDT |
157,122.7200 ATOM |
11.8261 USDT |
11.0896 USDT |
12.2580 USDT |
11.4787 USDT |
| 2022-08-08 |
11.7299 USDT |
135,595.8100 ATOM |
11.3670 USDT |
11.2251 USDT |
12.1705 USDT |
11.8053 USDT |
| 2022-08-07 |
11.0338 USDT |
98,098.0900 ATOM |
10.6420 USDT |
10.4789 USDT |
11.4861 USDT |
11.3811 USDT |
| 2022-08-06 |
10.8529 USDT |
61,978.0500 ATOM |
10.9845 USDT |
10.6414 USDT |
11.0269 USDT |
10.7704 USDT |
| 2022-08-05 |
10.6870 USDT |
113,648.7600 ATOM |
10.3696 USDT |
10.3137 USDT |
10.9959 USDT |
10.9052 USDT |
| 2022-08-04 |
10.3496 USDT |
128,072.7900 ATOM |
10.1781 USDT |
10.1398 USDT |
10.6329 USDT |
10.3444 USDT |
| 2022-08-03 |
10.1425 USDT |
118,648.7400 ATOM |
9.9312 USDT |
9.6671 USDT |
10.5365 USDT |
10.4063 USDT |
| 2022-08-02 |
10.0726 USDT |
220,631.0900 ATOM |
10.4148 USDT |
9.7778 USDT |
10.4847 USDT |
10.0474 USDT |
| 2022-08-01 |
10.3873 USDT |
174,331.7100 ATOM |
10.3684 USDT |
10.0694 USDT |
10.8034 USDT |
10.2581 USDT |
| 2022-07-31 |
10.7801 USDT |
171,325.9800 ATOM |
10.7181 USDT |
10.5708 USDT |
11.0798 USDT |
10.6666 USDT |
| 2022-07-30 |
10.9821 USDT |
224,911.4000 ATOM |
11.1803 USDT |
10.5982 USDT |
11.3810 USDT |
10.7615 USDT |
| 2022-07-29 |
10.7516 USDT |
268,463.5200 ATOM |
10.8863 USDT |
10.3708 USDT |
11.0975 USDT |
10.8060 USDT |
| 2022-07-28 |
10.4108 USDT |
290,064.8800 ATOM |
10.3293 USDT |
10.0999 USDT |
10.9930 USDT |
10.7062 USDT |
| 2022-07-27 |
9.5061 USDT |
373,676.7100 ATOM |
9.2367 USDT |
9.0436 USDT |
10.1064 USDT |
10.0453 USDT |
| 2022-07-26 |
9.1974 USDT |
399,281.0100 ATOM |
8.9994 USDT |
8.6064 USDT |
9.7142 USDT |
8.9905 USDT |
| 2022-07-25 |
9.4275 USDT |
229,700.9300 ATOM |
9.9936 USDT |
9.0647 USDT |
10.0215 USDT |
9.2581 USDT |
| 2022-07-24 |
10.1450 USDT |
137,961.7300 ATOM |
10.1348 USDT |
9.9084 USDT |
10.3131 USDT |
10.1901 USDT |