Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
7.6121 USDT |
569,699.3800 ATOM |
7.0740 USDT |
7.0740 USDT |
8.2109 USDT |
8.0196 USDT |
| 2022-06-22 |
6.9955 USDT |
670,968.8400 ATOM |
6.9685 USDT |
6.5860 USDT |
7.6244 USDT |
7.2364 USDT |
| 2022-06-21 |
6.9513 USDT |
539,409.0500 ATOM |
6.8280 USDT |
6.6809 USDT |
7.2047 USDT |
6.9832 USDT |
| 2022-06-20 |
6.7373 USDT |
527,702.9500 ATOM |
6.7871 USDT |
6.4964 USDT |
6.9836 USDT |
6.7179 USDT |
| 2022-06-19 |
6.2917 USDT |
1,234,356.8600 ATOM |
6.1020 USDT |
5.8638 USDT |
6.8834 USDT |
6.7938 USDT |
| 2022-06-18 |
5.9479 USDT |
1,154,732.5500 ATOM |
6.3945 USDT |
5.5653 USDT |
6.5215 USDT |
5.9370 USDT |
| 2022-06-17 |
6.4470 USDT |
788,733.8300 ATOM |
6.3538 USDT |
6.2648 USDT |
6.6208 USDT |
6.4258 USDT |
| 2022-06-16 |
6.8383 USDT |
988,794.2800 ATOM |
7.3399 USDT |
6.3414 USDT |
7.5075 USDT |
6.4662 USDT |
| 2022-06-15 |
6.5435 USDT |
1,966,311.8800 ATOM |
6.3711 USDT |
5.9372 USDT |
7.2358 USDT |
7.1126 USDT |
| 2022-06-14 |
6.4430 USDT |
1,718,401.2500 ATOM |
6.5169 USDT |
5.9634 USDT |
6.8113 USDT |
6.2000 USDT |
| 2022-06-13 |
6.4272 USDT |
2,664,279.8000 ATOM |
7.0890 USDT |
5.8889 USDT |
7.2233 USDT |
6.5795 USDT |
| 2022-06-12 |
7.3591 USDT |
981,074.4800 ATOM |
7.5746 USDT |
6.9411 USDT |
7.7570 USDT |
7.5469 USDT |
| 2022-06-11 |
7.7789 USDT |
606,117.5400 ATOM |
8.1180 USDT |
7.3775 USDT |
8.3632 USDT |
7.6563 USDT |
| 2022-06-10 |
8.4416 USDT |
458,036.0500 ATOM |
8.8005 USDT |
8.0960 USDT |
9.0133 USDT |
8.1995 USDT |
| 2022-06-09 |
8.8796 USDT |
203,580.1500 ATOM |
8.7799 USDT |
8.6707 USDT |
9.1999 USDT |
8.7814 USDT |
| 2022-06-08 |
9.0437 USDT |
321,107.6200 ATOM |
9.2077 USDT |
8.6907 USDT |
9.4439 USDT |
8.8268 USDT |
| 2022-06-07 |
8.9284 USDT |
368,298.9900 ATOM |
9.4817 USDT |
8.5880 USDT |
9.4878 USDT |
9.1735 USDT |
| 2022-06-06 |
9.4653 USDT |
199,930.9300 ATOM |
9.1980 USDT |
9.1703 USDT |
9.7705 USDT |
9.3469 USDT |
| 2022-06-05 |
9.2019 USDT |
153,610.8300 ATOM |
9.2666 USDT |
9.0572 USDT |
9.4021 USDT |
9.3164 USDT |
| 2022-06-04 |
9.1421 USDT |
212,066.7600 ATOM |
9.2000 USDT |
8.9112 USDT |
9.2990 USDT |
9.2835 USDT |
| 2022-06-03 |
9.2996 USDT |
314,737.9800 ATOM |
9.6455 USDT |
8.9559 USDT |
9.7065 USDT |
9.3093 USDT |
| 2022-06-02 |
9.3942 USDT |
369,423.7600 ATOM |
9.3616 USDT |
9.2013 USDT |
9.6359 USDT |
9.5119 USDT |
| 2022-06-01 |
9.9549 USDT |
471,271.4800 ATOM |
10.3473 USDT |
9.1322 USDT |
10.5130 USDT |
9.2989 USDT |
| 2022-05-31 |
10.4291 USDT |
451,238.9700 ATOM |
10.5213 USDT |
10.0739 USDT |
10.8353 USDT |
10.3818 USDT |
| 2022-05-30 |
10.1351 USDT |
337,818.4100 ATOM |
9.6093 USDT |
9.5201 USDT |
10.6178 USDT |
10.5311 USDT |
| 2022-05-29 |
9.4347 USDT |
358,527.7100 ATOM |
9.4315 USDT |
9.1660 USDT |
9.6908 USDT |
9.6189 USDT |
| 2022-05-28 |
9.4465 USDT |
355,694.2000 ATOM |
9.2933 USDT |
9.1896 USDT |
9.6913 USDT |
9.3652 USDT |
| 2022-05-27 |
9.4736 USDT |
692,076.0400 ATOM |
9.6233 USDT |
9.0692 USDT |
9.9207 USDT |
9.3006 USDT |
| 2022-05-26 |
9.9670 USDT |
541,531.6300 ATOM |
10.7684 USDT |
9.2214 USDT |
10.9277 USDT |
9.5786 USDT |
| 2022-05-25 |
10.8997 USDT |
392,913.3500 ATOM |
11.1137 USDT |
10.6336 USDT |
11.4058 USDT |
10.7512 USDT |
| 2022-05-24 |
10.9756 USDT |
393,791.3000 ATOM |
11.1664 USDT |
10.4680 USDT |
11.4049 USDT |
11.1105 USDT |
| 2022-05-23 |
11.8024 USDT |
332,038.5600 ATOM |
11.4228 USDT |
11.3086 USDT |
12.3511 USDT |
11.5011 USDT |
| 2022-05-22 |
11.2047 USDT |
216,023.8000 ATOM |
11.0808 USDT |
10.9527 USDT |
11.5942 USDT |
11.3629 USDT |
| 2022-05-21 |
11.1097 USDT |
286,601.4600 ATOM |
11.2171 USDT |
10.8033 USDT |
11.5197 USDT |
11.1354 USDT |
| 2022-05-20 |
11.4400 USDT |
653,030.2200 ATOM |
10.8594 USDT |
10.7832 USDT |
12.2242 USDT |
11.2914 USDT |
| 2022-05-19 |
10.4119 USDT |
426,352.0200 ATOM |
10.1290 USDT |
9.8437 USDT |
10.9459 USDT |
10.7901 USDT |
| 2022-05-18 |
10.8591 USDT |
418,914.6700 ATOM |
11.4866 USDT |
10.1093 USDT |
11.7913 USDT |
10.3360 USDT |
| 2022-05-17 |
11.3716 USDT |
442,303.0100 ATOM |
11.0969 USDT |
10.7861 USDT |
11.9443 USDT |
11.2921 USDT |
| 2022-05-16 |
11.7023 USDT |
630,789.7500 ATOM |
12.4067 USDT |
11.0645 USDT |
12.4995 USDT |
11.1887 USDT |
| 2022-05-15 |
11.2014 USDT |
677,400.2300 ATOM |
10.8017 USDT |
10.3426 USDT |
12.4933 USDT |
12.1186 USDT |
| 2022-05-14 |
10.3287 USDT |
854,174.4000 ATOM |
10.3449 USDT |
9.5660 USDT |
11.0946 USDT |
10.7714 USDT |
| 2022-05-13 |
10.3452 USDT |
1,616,618.6300 ATOM |
9.6932 USDT |
9.0597 USDT |
11.6741 USDT |
10.6415 USDT |
| 2022-05-12 |
9.9179 USDT |
6,689,987.9000 ATOM |
10.8107 USDT |
8.5663 USDT |
11.5649 USDT |
9.7577 USDT |
| 2022-05-11 |
11.5821 USDT |
12,879,214.4500 ATOM |
13.6174 USDT |
9.2373 USDT |
14.0220 USDT |
10.3742 USDT |
| 2022-05-10 |
13.6325 USDT |
5,402,646.0200 ATOM |
12.5173 USDT |
12.0021 USDT |
15.3305 USDT |
13.5118 USDT |
| 2022-05-09 |
14.4478 USDT |
2,584,955.9200 ATOM |
15.7323 USDT |
13.5386 USDT |
16.0195 USDT |
14.2005 USDT |
| 2022-05-08 |
16.0373 USDT |
685,835.4100 ATOM |
16.4607 USDT |
15.5901 USDT |
16.5535 USDT |
15.8252 USDT |
| 2022-05-07 |
17.0515 USDT |
383,325.2300 ATOM |
17.6882 USDT |
16.6235 USDT |
17.7212 USDT |
16.6849 USDT |
| 2022-05-06 |
17.6323 USDT |
724,702.9500 ATOM |
17.8700 USDT |
17.1333 USDT |
18.0116 USDT |
17.7582 USDT |
| 2022-05-05 |
18.4035 USDT |
932,305.3600 ATOM |
19.9494 USDT |
17.2267 USDT |
20.3532 USDT |
17.9539 USDT |