Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
10.3451 USDT |
285,175.0800 ATOM |
10.6556 USDT |
9.7726 USDT |
11.2271 USDT |
10.1081 USDT |
| 2022-07-22 |
10.8701 USDT |
282,895.1200 ATOM |
11.0712 USDT |
10.3393 USDT |
11.3584 USDT |
10.5222 USDT |
| 2022-07-21 |
10.4418 USDT |
595,348.8100 ATOM |
9.6902 USDT |
9.6366 USDT |
11.2648 USDT |
11.1143 USDT |
| 2022-07-20 |
10.1652 USDT |
363,485.8800 ATOM |
10.5342 USDT |
9.6055 USDT |
10.6485 USDT |
9.7728 USDT |
| 2022-07-19 |
9.9619 USDT |
507,577.8900 ATOM |
9.5914 USDT |
9.2508 USDT |
10.7851 USDT |
10.5678 USDT |
| 2022-07-18 |
9.5002 USDT |
295,960.8800 ATOM |
8.9310 USDT |
8.8853 USDT |
9.8903 USDT |
9.5463 USDT |
| 2022-07-17 |
9.1076 USDT |
178,009.5500 ATOM |
9.2505 USDT |
8.8777 USDT |
9.3755 USDT |
8.9630 USDT |
| 2022-07-16 |
9.1054 USDT |
181,959.7900 ATOM |
9.0707 USDT |
8.8083 USDT |
9.4050 USDT |
9.1618 USDT |
| 2022-07-15 |
9.1651 USDT |
242,360.3300 ATOM |
9.0012 USDT |
8.8919 USDT |
9.5094 USDT |
9.0553 USDT |
| 2022-07-14 |
8.3477 USDT |
317,434.1200 ATOM |
8.2255 USDT |
8.1064 USDT |
9.0259 USDT |
8.9526 USDT |
| 2022-07-13 |
7.7631 USDT |
393,203.9500 ATOM |
7.8239 USDT |
7.4336 USDT |
8.0853 USDT |
7.9400 USDT |
| 2022-07-12 |
8.1915 USDT |
305,344.5900 ATOM |
8.1891 USDT |
7.8256 USDT |
8.4231 USDT |
7.8825 USDT |
| 2022-07-11 |
8.7927 USDT |
375,736.7800 ATOM |
8.7949 USDT |
8.3622 USDT |
9.1154 USDT |
8.4137 USDT |
| 2022-07-10 |
8.7301 USDT |
202,672.0300 ATOM |
8.9973 USDT |
8.5242 USDT |
9.0144 USDT |
8.8280 USDT |
| 2022-07-09 |
9.1741 USDT |
150,963.2300 ATOM |
8.9903 USDT |
8.9784 USDT |
9.3761 USDT |
9.1096 USDT |
| 2022-07-08 |
9.2276 USDT |
289,574.5400 ATOM |
9.3786 USDT |
8.9131 USDT |
9.7238 USDT |
9.1396 USDT |
| 2022-07-07 |
9.0314 USDT |
332,259.4800 ATOM |
8.9030 USDT |
8.7035 USDT |
9.5830 USDT |
9.3943 USDT |
| 2022-07-06 |
9.0657 USDT |
500,958.6300 ATOM |
8.9290 USDT |
8.7759 USDT |
9.4675 USDT |
8.8972 USDT |
| 2022-07-05 |
8.8949 USDT |
514,010.4500 ATOM |
8.7742 USDT |
8.4011 USDT |
9.3130 USDT |
9.1502 USDT |
| 2022-07-04 |
8.2491 USDT |
256,129.1600 ATOM |
8.1067 USDT |
7.8783 USDT |
8.7288 USDT |
8.6657 USDT |
| 2022-07-03 |
8.0623 USDT |
293,399.4900 ATOM |
8.0792 USDT |
7.8020 USDT |
8.3282 USDT |
8.1673 USDT |
| 2022-07-02 |
8.1593 USDT |
381,752.3400 ATOM |
8.1182 USDT |
7.9559 USDT |
8.3624 USDT |
8.0834 USDT |
| 2022-07-01 |
7.6248 USDT |
620,775.0000 ATOM |
7.5854 USDT |
7.1972 USDT |
8.2126 USDT |
8.1190 USDT |
| 2022-06-30 |
7.2688 USDT |
542,042.8000 ATOM |
7.4198 USDT |
6.9117 USDT |
7.6513 USDT |
7.1155 USDT |
| 2022-06-29 |
7.2596 USDT |
393,089.3600 ATOM |
7.3643 USDT |
7.0420 USDT |
7.5256 USDT |
7.4517 USDT |
| 2022-06-28 |
7.7674 USDT |
360,382.7800 ATOM |
7.8050 USDT |
7.4357 USDT |
8.0372 USDT |
7.5085 USDT |
| 2022-06-27 |
8.2251 USDT |
331,013.6100 ATOM |
8.0683 USDT |
7.8489 USDT |
8.6220 USDT |
8.0131 USDT |
| 2022-06-26 |
8.5036 USDT |
246,960.9600 ATOM |
8.6856 USDT |
8.2991 USDT |
8.7650 USDT |
8.4709 USDT |
| 2022-06-25 |
8.3255 USDT |
323,542.5000 ATOM |
8.2687 USDT |
8.0063 USDT |
8.7246 USDT |
8.5566 USDT |
| 2022-06-24 |
8.2534 USDT |
375,432.6600 ATOM |
8.1453 USDT |
7.9725 USDT |
8.6027 USDT |
8.1326 USDT |
| 2022-06-23 |
7.6121 USDT |
569,699.3800 ATOM |
7.0740 USDT |
7.0740 USDT |
8.2109 USDT |
8.0196 USDT |
| 2022-06-22 |
6.9955 USDT |
670,968.8400 ATOM |
6.9685 USDT |
6.5860 USDT |
7.6244 USDT |
7.2364 USDT |
| 2022-06-21 |
6.9513 USDT |
539,409.0500 ATOM |
6.8280 USDT |
6.6809 USDT |
7.2047 USDT |
6.9832 USDT |
| 2022-06-20 |
6.7373 USDT |
527,702.9500 ATOM |
6.7871 USDT |
6.4964 USDT |
6.9836 USDT |
6.7179 USDT |
| 2022-06-19 |
6.2917 USDT |
1,234,356.8600 ATOM |
6.1020 USDT |
5.8638 USDT |
6.8834 USDT |
6.7938 USDT |
| 2022-06-18 |
5.9479 USDT |
1,154,732.5500 ATOM |
6.3945 USDT |
5.5653 USDT |
6.5215 USDT |
5.9370 USDT |
| 2022-06-17 |
6.4470 USDT |
788,733.8300 ATOM |
6.3538 USDT |
6.2648 USDT |
6.6208 USDT |
6.4258 USDT |
| 2022-06-16 |
6.8383 USDT |
988,794.2800 ATOM |
7.3399 USDT |
6.3414 USDT |
7.5075 USDT |
6.4662 USDT |
| 2022-06-15 |
6.5435 USDT |
1,966,311.8800 ATOM |
6.3711 USDT |
5.9372 USDT |
7.2358 USDT |
7.1126 USDT |
| 2022-06-14 |
6.4430 USDT |
1,718,401.2500 ATOM |
6.5169 USDT |
5.9634 USDT |
6.8113 USDT |
6.2000 USDT |
| 2022-06-13 |
6.4272 USDT |
2,664,279.8000 ATOM |
7.0890 USDT |
5.8889 USDT |
7.2233 USDT |
6.5795 USDT |
| 2022-06-12 |
7.3591 USDT |
981,074.4800 ATOM |
7.5746 USDT |
6.9411 USDT |
7.7570 USDT |
7.5469 USDT |
| 2022-06-11 |
7.7789 USDT |
606,117.5400 ATOM |
8.1180 USDT |
7.3775 USDT |
8.3632 USDT |
7.6563 USDT |
| 2022-06-10 |
8.4416 USDT |
458,036.0500 ATOM |
8.8005 USDT |
8.0960 USDT |
9.0133 USDT |
8.1995 USDT |
| 2022-06-09 |
8.8796 USDT |
203,580.1500 ATOM |
8.7799 USDT |
8.6707 USDT |
9.1999 USDT |
8.7814 USDT |
| 2022-06-08 |
9.0437 USDT |
321,107.6200 ATOM |
9.2077 USDT |
8.6907 USDT |
9.4439 USDT |
8.8268 USDT |
| 2022-06-07 |
8.9284 USDT |
368,298.9900 ATOM |
9.4817 USDT |
8.5880 USDT |
9.4878 USDT |
9.1735 USDT |
| 2022-06-06 |
9.4653 USDT |
199,930.9300 ATOM |
9.1980 USDT |
9.1703 USDT |
9.7705 USDT |
9.3469 USDT |
| 2022-06-05 |
9.2019 USDT |
153,610.8300 ATOM |
9.2666 USDT |
9.0572 USDT |
9.4021 USDT |
9.3164 USDT |
| 2022-06-04 |
9.1421 USDT |
212,066.7600 ATOM |
9.2000 USDT |
8.9112 USDT |
9.2990 USDT |
9.2835 USDT |