Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
18.7063 USDT |
655,391.2100 ATOM |
17.6016 USDT |
17.4905 USDT |
20.0732 USDT |
19.7838 USDT |
| 2022-05-03 |
18.3047 USDT |
422,473.4300 ATOM |
17.8300 USDT |
17.5576 USDT |
18.9999 USDT |
17.6560 USDT |
| 2022-05-02 |
17.8144 USDT |
750,213.1200 ATOM |
18.0134 USDT |
17.2517 USDT |
18.3756 USDT |
17.9515 USDT |
| 2022-05-01 |
18.0824 USDT |
435,957.1400 ATOM |
17.8810 USDT |
17.6012 USDT |
18.7034 USDT |
17.6975 USDT |
| 2022-04-30 |
19.0455 USDT |
292,311.2600 ATOM |
19.4661 USDT |
18.2391 USDT |
19.5879 USDT |
18.6243 USDT |
| 2022-04-29 |
20.1742 USDT |
442,604.1500 ATOM |
20.7708 USDT |
19.2470 USDT |
20.9013 USDT |
19.6023 USDT |
| 2022-04-28 |
20.9975 USDT |
375,901.2400 ATOM |
21.4555 USDT |
20.4565 USDT |
21.4891 USDT |
20.7621 USDT |
| 2022-04-27 |
21.2504 USDT |
491,750.4000 ATOM |
20.3257 USDT |
20.1469 USDT |
21.8960 USDT |
21.5734 USDT |
| 2022-04-26 |
21.1994 USDT |
266,110.1100 ATOM |
22.1490 USDT |
20.3410 USDT |
22.3213 USDT |
20.5764 USDT |
| 2022-04-25 |
21.4991 USDT |
325,107.3700 ATOM |
22.3022 USDT |
20.8189 USDT |
22.3982 USDT |
22.0050 USDT |
| 2022-04-24 |
22.8270 USDT |
123,254.5400 ATOM |
23.2462 USDT |
22.3083 USDT |
23.3236 USDT |
22.4842 USDT |
| 2022-04-23 |
23.0844 USDT |
101,328.6200 ATOM |
23.1167 USDT |
22.7623 USDT |
23.3373 USDT |
23.1432 USDT |
| 2022-04-22 |
23.3972 USDT |
181,140.3300 ATOM |
23.3173 USDT |
22.9069 USDT |
23.8723 USDT |
23.1092 USDT |
| 2022-04-21 |
24.3858 USDT |
118,523.0200 ATOM |
24.2981 USDT |
23.6684 USDT |
24.9684 USDT |
23.6778 USDT |
| 2022-04-20 |
24.5243 USDT |
132,602.3300 ATOM |
24.6793 USDT |
24.0306 USDT |
25.1010 USDT |
24.3101 USDT |
| 2022-04-19 |
24.1642 USDT |
111,545.3200 ATOM |
24.0863 USDT |
23.7817 USDT |
24.7292 USDT |
24.3855 USDT |
| 2022-04-18 |
23.2299 USDT |
238,440.5400 ATOM |
23.2033 USDT |
22.4625 USDT |
23.9587 USDT |
23.7709 USDT |
| 2022-04-17 |
24.1726 USDT |
110,524.2000 ATOM |
24.1967 USDT |
23.8894 USDT |
24.4981 USDT |
23.9186 USDT |
| 2022-04-16 |
24.1870 USDT |
94,183.9700 ATOM |
24.1279 USDT |
23.8736 USDT |
24.4556 USDT |
24.2184 USDT |
| 2022-04-15 |
24.0943 USDT |
116,327.0000 ATOM |
23.9926 USDT |
23.7928 USDT |
24.4066 USDT |
24.1791 USDT |
| 2022-04-14 |
24.4278 USDT |
152,067.1800 ATOM |
24.7355 USDT |
23.7765 USDT |
25.1844 USDT |
23.9998 USDT |
| 2022-04-13 |
24.7161 USDT |
154,907.3300 ATOM |
24.6879 USDT |
24.1364 USDT |
25.2450 USDT |
24.7423 USDT |
| 2022-04-12 |
24.4041 USDT |
276,903.5700 ATOM |
23.8875 USDT |
23.7221 USDT |
25.5048 USDT |
24.2945 USDT |
| 2022-04-11 |
25.3559 USDT |
319,337.7100 ATOM |
26.5333 USDT |
23.7837 USDT |
26.6309 USDT |
23.8506 USDT |
| 2022-04-10 |
27.0309 USDT |
63,515.3200 ATOM |
27.2966 USDT |
26.4389 USDT |
27.4514 USDT |
26.9287 USDT |
| 2022-04-09 |
27.0214 USDT |
76,397.7600 ATOM |
26.9129 USDT |
26.6452 USDT |
27.4442 USDT |
27.0358 USDT |
| 2022-04-08 |
27.9327 USDT |
165,976.4100 ATOM |
27.6779 USDT |
26.8531 USDT |
28.9866 USDT |
27.3226 USDT |
| 2022-04-07 |
27.1406 USDT |
153,134.6800 ATOM |
26.9281 USDT |
26.3214 USDT |
27.9237 USDT |
27.7503 USDT |
| 2022-04-06 |
28.3853 USDT |
347,586.9300 ATOM |
29.3336 USDT |
26.8538 USDT |
29.4623 USDT |
27.5724 USDT |
| 2022-04-05 |
30.2536 USDT |
212,048.2800 ATOM |
30.8726 USDT |
29.3235 USDT |
31.2333 USDT |
29.5877 USDT |
| 2022-04-04 |
31.4157 USDT |
212,183.7000 ATOM |
31.9820 USDT |
30.0918 USDT |
32.5477 USDT |
30.9585 USDT |
| 2022-04-03 |
32.1595 USDT |
307,189.0300 ATOM |
31.3181 USDT |
30.5477 USDT |
33.2894 USDT |
31.9298 USDT |
| 2022-04-02 |
30.6894 USDT |
346,168.3500 ATOM |
29.4453 USDT |
29.2854 USDT |
32.5722 USDT |
32.5362 USDT |
| 2022-04-01 |
28.6890 USDT |
176,109.4700 ATOM |
28.9379 USDT |
27.7550 USDT |
29.7125 USDT |
29.5208 USDT |
| 2022-03-31 |
29.7618 USDT |
284,228.4000 ATOM |
30.1201 USDT |
28.4609 USDT |
31.3598 USDT |
28.9388 USDT |
| 2022-03-30 |
30.3145 USDT |
197,900.1100 ATOM |
30.2965 USDT |
29.3861 USDT |
31.3847 USDT |
30.3011 USDT |
| 2022-03-29 |
30.5457 USDT |
237,505.0500 ATOM |
29.4296 USDT |
29.3791 USDT |
31.7660 USDT |
29.8609 USDT |
| 2022-03-28 |
30.6227 USDT |
141,339.5800 ATOM |
29.9999 USDT |
29.8895 USDT |
31.5471 USDT |
31.1547 USDT |
| 2022-03-27 |
28.8554 USDT |
75,316.2400 ATOM |
28.8304 USDT |
28.1670 USDT |
29.5615 USDT |
29.5473 USDT |
| 2022-03-26 |
28.4985 USDT |
69,719.0900 ATOM |
28.1785 USDT |
28.0539 USDT |
29.0163 USDT |
28.8000 USDT |
| 2022-03-25 |
29.0968 USDT |
144,887.3500 ATOM |
29.3128 USDT |
27.7412 USDT |
30.0236 USDT |
28.2209 USDT |
| 2022-03-24 |
28.6625 USDT |
131,866.9200 ATOM |
28.3326 USDT |
27.9896 USDT |
29.5091 USDT |
29.1311 USDT |
| 2022-03-23 |
27.8135 USDT |
76,509.9600 ATOM |
28.0921 USDT |
27.3115 USDT |
28.2310 USDT |
27.9508 USDT |
| 2022-03-22 |
28.3161 USDT |
81,560.6300 ATOM |
27.9594 USDT |
27.6997 USDT |
28.9440 USDT |
28.1880 USDT |
| 2022-03-21 |
28.0028 USDT |
76,167.7200 ATOM |
27.8728 USDT |
27.6055 USDT |
28.4211 USDT |
27.9907 USDT |
| 2022-03-20 |
28.1814 USDT |
95,488.6100 ATOM |
28.6762 USDT |
27.5277 USDT |
28.8591 USDT |
27.8682 USDT |
| 2022-03-19 |
28.8569 USDT |
109,641.3000 ATOM |
28.6534 USDT |
28.3888 USDT |
29.4485 USDT |
28.6445 USDT |
| 2022-03-18 |
27.8801 USDT |
107,721.8800 ATOM |
28.2018 USDT |
27.2551 USDT |
28.8106 USDT |
28.7133 USDT |
| 2022-03-17 |
28.5407 USDT |
85,373.4700 ATOM |
28.9842 USDT |
28.1276 USDT |
29.0485 USDT |
28.2073 USDT |
| 2022-03-16 |
27.6437 USDT |
195,325.9800 ATOM |
26.9384 USDT |
26.5755 USDT |
29.1273 USDT |
28.7463 USDT |