Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
9.2996 USDT |
314,737.9800 ATOM |
9.6455 USDT |
8.9559 USDT |
9.7065 USDT |
9.3093 USDT |
| 2022-06-02 |
9.3942 USDT |
369,423.7600 ATOM |
9.3616 USDT |
9.2013 USDT |
9.6359 USDT |
9.5119 USDT |
| 2022-06-01 |
9.9549 USDT |
471,271.4800 ATOM |
10.3473 USDT |
9.1322 USDT |
10.5130 USDT |
9.2989 USDT |
| 2022-05-31 |
10.4291 USDT |
451,238.9700 ATOM |
10.5213 USDT |
10.0739 USDT |
10.8353 USDT |
10.3818 USDT |
| 2022-05-30 |
10.1351 USDT |
337,818.4100 ATOM |
9.6093 USDT |
9.5201 USDT |
10.6178 USDT |
10.5311 USDT |
| 2022-05-29 |
9.4347 USDT |
358,527.7100 ATOM |
9.4315 USDT |
9.1660 USDT |
9.6908 USDT |
9.6189 USDT |
| 2022-05-28 |
9.4465 USDT |
355,694.2000 ATOM |
9.2933 USDT |
9.1896 USDT |
9.6913 USDT |
9.3652 USDT |
| 2022-05-27 |
9.4736 USDT |
692,076.0400 ATOM |
9.6233 USDT |
9.0692 USDT |
9.9207 USDT |
9.3006 USDT |
| 2022-05-26 |
9.9670 USDT |
541,531.6300 ATOM |
10.7684 USDT |
9.2214 USDT |
10.9277 USDT |
9.5786 USDT |
| 2022-05-25 |
10.8997 USDT |
392,913.3500 ATOM |
11.1137 USDT |
10.6336 USDT |
11.4058 USDT |
10.7512 USDT |
| 2022-05-24 |
10.9756 USDT |
393,791.3000 ATOM |
11.1664 USDT |
10.4680 USDT |
11.4049 USDT |
11.1105 USDT |
| 2022-05-23 |
11.8024 USDT |
332,038.5600 ATOM |
11.4228 USDT |
11.3086 USDT |
12.3511 USDT |
11.5011 USDT |
| 2022-05-22 |
11.2047 USDT |
216,023.8000 ATOM |
11.0808 USDT |
10.9527 USDT |
11.5942 USDT |
11.3629 USDT |
| 2022-05-21 |
11.1097 USDT |
286,601.4600 ATOM |
11.2171 USDT |
10.8033 USDT |
11.5197 USDT |
11.1354 USDT |
| 2022-05-20 |
11.4400 USDT |
653,030.2200 ATOM |
10.8594 USDT |
10.7832 USDT |
12.2242 USDT |
11.2914 USDT |
| 2022-05-19 |
10.4119 USDT |
426,352.0200 ATOM |
10.1290 USDT |
9.8437 USDT |
10.9459 USDT |
10.7901 USDT |
| 2022-05-18 |
10.8591 USDT |
418,914.6700 ATOM |
11.4866 USDT |
10.1093 USDT |
11.7913 USDT |
10.3360 USDT |
| 2022-05-17 |
11.3716 USDT |
442,303.0100 ATOM |
11.0969 USDT |
10.7861 USDT |
11.9443 USDT |
11.2921 USDT |
| 2022-05-16 |
11.7023 USDT |
630,789.7500 ATOM |
12.4067 USDT |
11.0645 USDT |
12.4995 USDT |
11.1887 USDT |
| 2022-05-15 |
11.2014 USDT |
677,400.2300 ATOM |
10.8017 USDT |
10.3426 USDT |
12.4933 USDT |
12.1186 USDT |
| 2022-05-14 |
10.3287 USDT |
854,174.4000 ATOM |
10.3449 USDT |
9.5660 USDT |
11.0946 USDT |
10.7714 USDT |
| 2022-05-13 |
10.3452 USDT |
1,616,618.6300 ATOM |
9.6932 USDT |
9.0597 USDT |
11.6741 USDT |
10.6415 USDT |
| 2022-05-12 |
9.9179 USDT |
6,689,987.9000 ATOM |
10.8107 USDT |
8.5663 USDT |
11.5649 USDT |
9.7577 USDT |
| 2022-05-11 |
11.5821 USDT |
12,879,214.4500 ATOM |
13.6174 USDT |
9.2373 USDT |
14.0220 USDT |
10.3742 USDT |
| 2022-05-10 |
13.6325 USDT |
5,402,646.0200 ATOM |
12.5173 USDT |
12.0021 USDT |
15.3305 USDT |
13.5118 USDT |
| 2022-05-09 |
14.4478 USDT |
2,584,955.9200 ATOM |
15.7323 USDT |
13.5386 USDT |
16.0195 USDT |
14.2005 USDT |
| 2022-05-08 |
16.0373 USDT |
685,835.4100 ATOM |
16.4607 USDT |
15.5901 USDT |
16.5535 USDT |
15.8252 USDT |
| 2022-05-07 |
17.0515 USDT |
383,325.2300 ATOM |
17.6882 USDT |
16.6235 USDT |
17.7212 USDT |
16.6849 USDT |
| 2022-05-06 |
17.6323 USDT |
724,702.9500 ATOM |
17.8700 USDT |
17.1333 USDT |
18.0116 USDT |
17.7582 USDT |
| 2022-05-05 |
18.4035 USDT |
932,305.3600 ATOM |
19.9494 USDT |
17.2267 USDT |
20.3532 USDT |
17.9539 USDT |
| 2022-05-04 |
18.7063 USDT |
655,391.2100 ATOM |
17.6016 USDT |
17.4905 USDT |
20.0732 USDT |
19.7838 USDT |
| 2022-05-03 |
18.3047 USDT |
422,473.4300 ATOM |
17.8300 USDT |
17.5576 USDT |
18.9999 USDT |
17.6560 USDT |
| 2022-05-02 |
17.8144 USDT |
750,213.1200 ATOM |
18.0134 USDT |
17.2517 USDT |
18.3756 USDT |
17.9515 USDT |
| 2022-05-01 |
18.0824 USDT |
435,957.1400 ATOM |
17.8810 USDT |
17.6012 USDT |
18.7034 USDT |
17.6975 USDT |
| 2022-04-30 |
19.0455 USDT |
292,311.2600 ATOM |
19.4661 USDT |
18.2391 USDT |
19.5879 USDT |
18.6243 USDT |
| 2022-04-29 |
20.1742 USDT |
442,604.1500 ATOM |
20.7708 USDT |
19.2470 USDT |
20.9013 USDT |
19.6023 USDT |
| 2022-04-28 |
20.9975 USDT |
375,901.2400 ATOM |
21.4555 USDT |
20.4565 USDT |
21.4891 USDT |
20.7621 USDT |
| 2022-04-27 |
21.2504 USDT |
491,750.4000 ATOM |
20.3257 USDT |
20.1469 USDT |
21.8960 USDT |
21.5734 USDT |
| 2022-04-26 |
21.1994 USDT |
266,110.1100 ATOM |
22.1490 USDT |
20.3410 USDT |
22.3213 USDT |
20.5764 USDT |
| 2022-04-25 |
21.4991 USDT |
325,107.3700 ATOM |
22.3022 USDT |
20.8189 USDT |
22.3982 USDT |
22.0050 USDT |
| 2022-04-24 |
22.8270 USDT |
123,254.5400 ATOM |
23.2462 USDT |
22.3083 USDT |
23.3236 USDT |
22.4842 USDT |
| 2022-04-23 |
23.0844 USDT |
101,328.6200 ATOM |
23.1167 USDT |
22.7623 USDT |
23.3373 USDT |
23.1432 USDT |
| 2022-04-22 |
23.3972 USDT |
181,140.3300 ATOM |
23.3173 USDT |
22.9069 USDT |
23.8723 USDT |
23.1092 USDT |
| 2022-04-21 |
24.3858 USDT |
118,523.0200 ATOM |
24.2981 USDT |
23.6684 USDT |
24.9684 USDT |
23.6778 USDT |
| 2022-04-20 |
24.5243 USDT |
132,602.3300 ATOM |
24.6793 USDT |
24.0306 USDT |
25.1010 USDT |
24.3101 USDT |
| 2022-04-19 |
24.1642 USDT |
111,545.3200 ATOM |
24.0863 USDT |
23.7817 USDT |
24.7292 USDT |
24.3855 USDT |
| 2022-04-18 |
23.2299 USDT |
238,440.5400 ATOM |
23.2033 USDT |
22.4625 USDT |
23.9587 USDT |
23.7709 USDT |
| 2022-04-17 |
24.1726 USDT |
110,524.2000 ATOM |
24.1967 USDT |
23.8894 USDT |
24.4981 USDT |
23.9186 USDT |
| 2022-04-16 |
24.1870 USDT |
94,183.9700 ATOM |
24.1279 USDT |
23.8736 USDT |
24.4556 USDT |
24.2184 USDT |
| 2022-04-15 |
24.0943 USDT |
116,327.0000 ATOM |
23.9926 USDT |
23.7928 USDT |
24.4066 USDT |
24.1791 USDT |