Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
24.4278 USDT |
152,067.1800 ATOM |
24.7355 USDT |
23.7765 USDT |
25.1844 USDT |
23.9998 USDT |
| 2022-04-13 |
24.7161 USDT |
154,907.3300 ATOM |
24.6879 USDT |
24.1364 USDT |
25.2450 USDT |
24.7423 USDT |
| 2022-04-12 |
24.4041 USDT |
276,903.5700 ATOM |
23.8875 USDT |
23.7221 USDT |
25.5048 USDT |
24.2945 USDT |
| 2022-04-11 |
25.3559 USDT |
319,337.7100 ATOM |
26.5333 USDT |
23.7837 USDT |
26.6309 USDT |
23.8506 USDT |
| 2022-04-10 |
27.0309 USDT |
63,515.3200 ATOM |
27.2966 USDT |
26.4389 USDT |
27.4514 USDT |
26.9287 USDT |
| 2022-04-09 |
27.0214 USDT |
76,397.7600 ATOM |
26.9129 USDT |
26.6452 USDT |
27.4442 USDT |
27.0358 USDT |
| 2022-04-08 |
27.9327 USDT |
165,976.4100 ATOM |
27.6779 USDT |
26.8531 USDT |
28.9866 USDT |
27.3226 USDT |
| 2022-04-07 |
27.1406 USDT |
153,134.6800 ATOM |
26.9281 USDT |
26.3214 USDT |
27.9237 USDT |
27.7503 USDT |
| 2022-04-06 |
28.3853 USDT |
347,586.9300 ATOM |
29.3336 USDT |
26.8538 USDT |
29.4623 USDT |
27.5724 USDT |
| 2022-04-05 |
30.2536 USDT |
212,048.2800 ATOM |
30.8726 USDT |
29.3235 USDT |
31.2333 USDT |
29.5877 USDT |
| 2022-04-04 |
31.4157 USDT |
212,183.7000 ATOM |
31.9820 USDT |
30.0918 USDT |
32.5477 USDT |
30.9585 USDT |
| 2022-04-03 |
32.1595 USDT |
307,189.0300 ATOM |
31.3181 USDT |
30.5477 USDT |
33.2894 USDT |
31.9298 USDT |
| 2022-04-02 |
30.6894 USDT |
346,168.3500 ATOM |
29.4453 USDT |
29.2854 USDT |
32.5722 USDT |
32.5362 USDT |
| 2022-04-01 |
28.6890 USDT |
176,109.4700 ATOM |
28.9379 USDT |
27.7550 USDT |
29.7125 USDT |
29.5208 USDT |
| 2022-03-31 |
29.7618 USDT |
284,228.4000 ATOM |
30.1201 USDT |
28.4609 USDT |
31.3598 USDT |
28.9388 USDT |
| 2022-03-30 |
30.3145 USDT |
197,900.1100 ATOM |
30.2965 USDT |
29.3861 USDT |
31.3847 USDT |
30.3011 USDT |
| 2022-03-29 |
30.5457 USDT |
237,505.0500 ATOM |
29.4296 USDT |
29.3791 USDT |
31.7660 USDT |
29.8609 USDT |
| 2022-03-28 |
30.6227 USDT |
141,339.5800 ATOM |
29.9999 USDT |
29.8895 USDT |
31.5471 USDT |
31.1547 USDT |
| 2022-03-27 |
28.8554 USDT |
75,316.2400 ATOM |
28.8304 USDT |
28.1670 USDT |
29.5615 USDT |
29.5473 USDT |
| 2022-03-26 |
28.4985 USDT |
69,719.0900 ATOM |
28.1785 USDT |
28.0539 USDT |
29.0163 USDT |
28.8000 USDT |
| 2022-03-25 |
29.0968 USDT |
144,887.3500 ATOM |
29.3128 USDT |
27.7412 USDT |
30.0236 USDT |
28.2209 USDT |
| 2022-03-24 |
28.6625 USDT |
131,866.9200 ATOM |
28.3326 USDT |
27.9896 USDT |
29.5091 USDT |
29.1311 USDT |
| 2022-03-23 |
27.8135 USDT |
76,509.9600 ATOM |
28.0921 USDT |
27.3115 USDT |
28.2310 USDT |
27.9508 USDT |
| 2022-03-22 |
28.3161 USDT |
81,560.6300 ATOM |
27.9594 USDT |
27.6997 USDT |
28.9440 USDT |
28.1880 USDT |
| 2022-03-21 |
28.0028 USDT |
76,167.7200 ATOM |
27.8728 USDT |
27.6055 USDT |
28.4211 USDT |
27.9907 USDT |
| 2022-03-20 |
28.1814 USDT |
95,488.6100 ATOM |
28.6762 USDT |
27.5277 USDT |
28.8591 USDT |
27.8682 USDT |
| 2022-03-19 |
28.8569 USDT |
109,641.3000 ATOM |
28.6534 USDT |
28.3888 USDT |
29.4485 USDT |
28.6445 USDT |
| 2022-03-18 |
27.8801 USDT |
107,721.8800 ATOM |
28.2018 USDT |
27.2551 USDT |
28.8106 USDT |
28.7133 USDT |
| 2022-03-17 |
28.5407 USDT |
85,373.4700 ATOM |
28.9842 USDT |
28.1276 USDT |
29.0485 USDT |
28.2073 USDT |
| 2022-03-16 |
27.6437 USDT |
195,325.9800 ATOM |
26.9384 USDT |
26.5755 USDT |
29.1273 USDT |
28.7463 USDT |
| 2022-03-15 |
27.0161 USDT |
160,176.7100 ATOM |
26.8715 USDT |
26.2119 USDT |
27.7819 USDT |
27.0807 USDT |
| 2022-03-14 |
26.4764 USDT |
144,269.5800 ATOM |
26.2597 USDT |
25.8058 USDT |
27.1912 USDT |
26.5529 USDT |
| 2022-03-13 |
27.2686 USDT |
84,728.0400 ATOM |
27.2399 USDT |
26.6353 USDT |
27.5585 USDT |
26.8139 USDT |
| 2022-03-12 |
27.6726 USDT |
99,593.6700 ATOM |
27.5058 USDT |
27.2878 USDT |
28.2941 USDT |
27.4032 USDT |
| 2022-03-11 |
27.8058 USDT |
189,042.0200 ATOM |
28.0627 USDT |
26.9581 USDT |
28.5222 USDT |
27.5280 USDT |
| 2022-03-10 |
28.5646 USDT |
268,591.3300 ATOM |
30.0864 USDT |
27.4497 USDT |
30.3679 USDT |
28.2070 USDT |
| 2022-03-09 |
30.0502 USDT |
233,403.8600 ATOM |
27.9117 USDT |
27.8136 USDT |
31.3477 USDT |
30.2315 USDT |
| 2022-03-08 |
28.4056 USDT |
304,775.7600 ATOM |
28.3255 USDT |
27.3948 USDT |
29.3183 USDT |
27.6767 USDT |
| 2022-03-07 |
28.1910 USDT |
274,503.6700 ATOM |
28.1801 USDT |
27.1607 USDT |
29.5785 USDT |
27.8093 USDT |
| 2022-03-06 |
29.3558 USDT |
154,642.3300 ATOM |
30.8962 USDT |
28.1794 USDT |
30.9854 USDT |
28.7115 USDT |
| 2022-03-05 |
30.4011 USDT |
144,230.8000 ATOM |
30.5247 USDT |
29.5758 USDT |
31.7006 USDT |
31.2806 USDT |
| 2022-03-04 |
33.1414 USDT |
248,449.9000 ATOM |
34.0389 USDT |
30.3249 USDT |
34.7185 USDT |
30.6560 USDT |
| 2022-03-03 |
32.7407 USDT |
243,718.7700 ATOM |
32.2645 USDT |
31.1842 USDT |
34.3838 USDT |
34.1601 USDT |
| 2022-03-02 |
31.1030 USDT |
183,045.6200 ATOM |
31.1678 USDT |
29.8729 USDT |
32.5148 USDT |
32.2530 USDT |
| 2022-03-01 |
31.4908 USDT |
172,381.3700 ATOM |
31.3802 USDT |
30.2429 USDT |
33.0266 USDT |
30.7808 USDT |
| 2022-02-28 |
28.0984 USDT |
195,276.1500 ATOM |
26.7792 USDT |
26.3827 USDT |
30.2468 USDT |
30.0230 USDT |
| 2022-02-27 |
28.6078 USDT |
152,368.7600 ATOM |
29.8902 USDT |
27.0677 USDT |
29.9097 USDT |
27.2531 USDT |
| 2022-02-26 |
28.3831 USDT |
162,281.3300 ATOM |
27.2806 USDT |
27.1396 USDT |
30.3181 USDT |
29.9560 USDT |
| 2022-02-25 |
25.3705 USDT |
200,340.5500 ATOM |
24.8717 USDT |
24.2703 USDT |
27.4618 USDT |
27.2993 USDT |
| 2022-02-24 |
23.0950 USDT |
500,710.9300 ATOM |
25.1648 USDT |
21.5758 USDT |
25.5444 USDT |
24.1429 USDT |