Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
25.8007 USDT |
182,230.3300 ATOM |
24.8277 USDT |
24.6066 USDT |
26.9223 USDT |
25.4013 USDT |
| 2022-02-22 |
24.1908 USDT |
172,297.5400 ATOM |
23.8253 USDT |
23.0095 USDT |
24.8839 USDT |
24.2826 USDT |
| 2022-02-21 |
25.8897 USDT |
204,885.1600 ATOM |
26.0908 USDT |
24.8350 USDT |
27.2982 USDT |
25.5514 USDT |
| 2022-02-20 |
26.0295 USDT |
98,327.3900 ATOM |
26.6754 USDT |
25.4481 USDT |
26.7177 USDT |
26.3174 USDT |
| 2022-02-19 |
26.7663 USDT |
74,983.1100 ATOM |
26.8561 USDT |
26.0758 USDT |
27.4070 USDT |
26.6151 USDT |
| 2022-02-18 |
27.9495 USDT |
143,103.0000 ATOM |
28.0551 USDT |
26.8539 USDT |
29.0499 USDT |
27.1125 USDT |
| 2022-02-17 |
29.3362 USDT |
229,109.3800 ATOM |
28.5008 USDT |
27.5164 USDT |
30.8378 USDT |
28.6402 USDT |
| 2022-02-16 |
28.3627 USDT |
89,365.8600 ATOM |
28.9913 USDT |
27.5986 USDT |
29.2325 USDT |
28.6150 USDT |
| 2022-02-15 |
28.1063 USDT |
109,067.2600 ATOM |
27.1557 USDT |
27.1557 USDT |
28.9970 USDT |
28.5949 USDT |
| 2022-02-14 |
26.3674 USDT |
135,001.1600 ATOM |
26.1909 USDT |
25.3767 USDT |
27.4354 USDT |
27.1780 USDT |
| 2022-02-13 |
26.9001 USDT |
83,059.2900 ATOM |
27.0581 USDT |
25.9265 USDT |
27.6349 USDT |
26.5791 USDT |
| 2022-02-12 |
27.3240 USDT |
201,089.8200 ATOM |
26.5765 USDT |
26.0115 USDT |
28.3466 USDT |
27.2464 USDT |
| 2022-02-11 |
28.3908 USDT |
149,720.0000 ATOM |
29.1014 USDT |
27.1387 USDT |
29.3536 USDT |
27.4856 USDT |
| 2022-02-10 |
29.9800 USDT |
181,559.7500 ATOM |
30.9109 USDT |
28.7497 USDT |
31.2675 USDT |
29.3075 USDT |
| 2022-02-09 |
30.6705 USDT |
92,771.5100 ATOM |
30.4628 USDT |
29.6150 USDT |
31.5216 USDT |
30.8391 USDT |
| 2022-02-08 |
30.9480 USDT |
166,139.1700 ATOM |
31.6436 USDT |
29.7912 USDT |
32.6437 USDT |
30.5784 USDT |
| 2022-02-07 |
31.8177 USDT |
112,850.6600 ATOM |
31.2716 USDT |
30.4996 USDT |
33.1644 USDT |
32.1687 USDT |
| 2022-02-06 |
30.9358 USDT |
105,738.4300 ATOM |
30.7408 USDT |
30.1374 USDT |
31.9595 USDT |
30.4875 USDT |
| 2022-02-05 |
31.1010 USDT |
137,664.0300 ATOM |
31.1210 USDT |
29.9721 USDT |
32.2973 USDT |
30.8720 USDT |
| 2022-02-04 |
29.7480 USDT |
251,885.7100 ATOM |
29.7049 USDT |
28.5745 USDT |
31.4135 USDT |
31.1952 USDT |
| 2022-02-03 |
27.7690 USDT |
284,722.2000 ATOM |
26.4014 USDT |
25.6494 USDT |
29.7470 USDT |
29.4565 USDT |
| 2022-02-02 |
27.9285 USDT |
128,319.9700 ATOM |
28.8798 USDT |
26.7638 USDT |
29.0199 USDT |
27.2221 USDT |
| 2022-02-01 |
28.9115 USDT |
187,964.7200 ATOM |
28.0980 USDT |
27.8286 USDT |
29.8708 USDT |
28.7606 USDT |
| 2022-01-31 |
27.1870 USDT |
216,268.2500 ATOM |
27.2116 USDT |
25.5592 USDT |
28.9742 USDT |
28.3172 USDT |
| 2022-01-30 |
27.9986 USDT |
133,117.3500 ATOM |
29.1195 USDT |
26.4174 USDT |
29.2277 USDT |
26.4822 USDT |
| 2022-01-29 |
29.3508 USDT |
176,898.2000 ATOM |
29.5030 USDT |
28.3795 USDT |
30.2788 USDT |
29.2053 USDT |
| 2022-01-28 |
29.0417 USDT |
299,215.3700 ATOM |
30.0980 USDT |
27.7589 USDT |
30.3827 USDT |
29.4224 USDT |
| 2022-01-27 |
30.8670 USDT |
329,259.7800 ATOM |
32.3955 USDT |
28.6316 USDT |
32.9657 USDT |
29.0270 USDT |
| 2022-01-26 |
33.9962 USDT |
417,628.7000 ATOM |
35.9368 USDT |
31.2885 USDT |
36.3115 USDT |
32.6129 USDT |
| 2022-01-25 |
35.9821 USDT |
317,713.2800 ATOM |
36.0627 USDT |
34.8321 USDT |
37.2224 USDT |
35.4780 USDT |
| 2022-01-24 |
32.8385 USDT |
1,014,115.4300 ATOM |
34.6303 USDT |
29.8986 USDT |
37.0563 USDT |
35.8007 USDT |
| 2022-01-23 |
31.7877 USDT |
468,733.6700 ATOM |
29.2963 USDT |
29.1542 USDT |
34.2631 USDT |
32.3949 USDT |
| 2022-01-22 |
30.3639 USDT |
898,928.0200 ATOM |
34.6089 USDT |
27.3204 USDT |
35.0931 USDT |
29.7409 USDT |
| 2022-01-21 |
37.6714 USDT |
345,320.6100 ATOM |
38.9133 USDT |
34.6809 USDT |
41.0296 USDT |
34.6883 USDT |
| 2022-01-20 |
39.5148 USDT |
91,042.6700 ATOM |
37.0646 USDT |
36.9852 USDT |
42.0456 USDT |
40.4377 USDT |
| 2022-01-19 |
37.0481 USDT |
98,998.4200 ATOM |
38.2882 USDT |
35.3780 USDT |
38.8606 USDT |
36.4933 USDT |
| 2022-01-18 |
37.9386 USDT |
106,963.5100 ATOM |
39.1019 USDT |
36.2887 USDT |
40.0521 USDT |
37.6575 USDT |
| 2022-01-17 |
41.3953 USDT |
107,790.7100 ATOM |
43.6165 USDT |
37.9256 USDT |
44.4853 USDT |
39.1766 USDT |
| 2022-01-16 |
41.8371 USDT |
97,447.2300 ATOM |
39.0749 USDT |
38.8161 USDT |
43.7578 USDT |
42.5745 USDT |
| 2022-01-15 |
39.9388 USDT |
77,125.3300 ATOM |
40.4031 USDT |
39.0945 USDT |
40.9066 USDT |
39.9741 USDT |
| 2022-01-14 |
38.0115 USDT |
129,500.7900 ATOM |
37.5960 USDT |
36.7353 USDT |
39.8746 USDT |
39.6387 USDT |
| 2022-01-13 |
39.6624 USDT |
139,061.4000 ATOM |
40.2206 USDT |
37.7430 USDT |
41.2188 USDT |
37.7430 USDT |
| 2022-01-12 |
40.4410 USDT |
154,796.5700 ATOM |
38.6574 USDT |
38.5762 USDT |
42.2912 USDT |
41.5615 USDT |
| 2022-01-11 |
37.9065 USDT |
239,173.7000 ATOM |
37.8203 USDT |
36.1397 USDT |
39.8386 USDT |
38.7328 USDT |
| 2022-01-10 |
35.7679 USDT |
424,298.3400 ATOM |
34.9202 USDT |
32.8891 USDT |
38.0464 USDT |
37.1523 USDT |
| 2022-01-09 |
36.0899 USDT |
256,045.0100 ATOM |
35.8184 USDT |
34.0851 USDT |
38.0073 USDT |
34.9422 USDT |
| 2022-01-08 |
37.1525 USDT |
243,738.1700 ATOM |
38.4832 USDT |
34.0140 USDT |
40.2403 USDT |
34.8517 USDT |
| 2022-01-07 |
41.3719 USDT |
527,156.7200 ATOM |
40.0065 USDT |
37.7084 USDT |
44.5416 USDT |
40.8071 USDT |
| 2022-01-06 |
37.6179 USDT |
413,162.0700 ATOM |
38.5760 USDT |
35.3975 USDT |
41.3456 USDT |
39.7828 USDT |
| 2022-01-05 |
40.2960 USDT |
222,779.7600 ATOM |
41.9825 USDT |
36.9690 USDT |
43.1388 USDT |
37.9129 USDT |