Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
32.8385 USDT |
1,014,115.4300 ATOM |
34.6303 USDT |
29.8986 USDT |
37.0563 USDT |
35.8007 USDT |
| 2022-01-23 |
31.7877 USDT |
468,733.6700 ATOM |
29.2963 USDT |
29.1542 USDT |
34.2631 USDT |
32.3949 USDT |
| 2022-01-22 |
30.3639 USDT |
898,928.0200 ATOM |
34.6089 USDT |
27.3204 USDT |
35.0931 USDT |
29.7409 USDT |
| 2022-01-21 |
37.6714 USDT |
345,320.6100 ATOM |
38.9133 USDT |
34.6809 USDT |
41.0296 USDT |
34.6883 USDT |
| 2022-01-20 |
39.5148 USDT |
91,042.6700 ATOM |
37.0646 USDT |
36.9852 USDT |
42.0456 USDT |
40.4377 USDT |
| 2022-01-19 |
37.0481 USDT |
98,998.4200 ATOM |
38.2882 USDT |
35.3780 USDT |
38.8606 USDT |
36.4933 USDT |
| 2022-01-18 |
37.9386 USDT |
106,963.5100 ATOM |
39.1019 USDT |
36.2887 USDT |
40.0521 USDT |
37.6575 USDT |
| 2022-01-17 |
41.3953 USDT |
107,790.7100 ATOM |
43.6165 USDT |
37.9256 USDT |
44.4853 USDT |
39.1766 USDT |
| 2022-01-16 |
41.8371 USDT |
97,447.2300 ATOM |
39.0749 USDT |
38.8161 USDT |
43.7578 USDT |
42.5745 USDT |
| 2022-01-15 |
39.9388 USDT |
77,125.3300 ATOM |
40.4031 USDT |
39.0945 USDT |
40.9066 USDT |
39.9741 USDT |
| 2022-01-14 |
38.0115 USDT |
129,500.7900 ATOM |
37.5960 USDT |
36.7353 USDT |
39.8746 USDT |
39.6387 USDT |
| 2022-01-13 |
39.6624 USDT |
139,061.4000 ATOM |
40.2206 USDT |
37.7430 USDT |
41.2188 USDT |
37.7430 USDT |
| 2022-01-12 |
40.4410 USDT |
154,796.5700 ATOM |
38.6574 USDT |
38.5762 USDT |
42.2912 USDT |
41.5615 USDT |
| 2022-01-11 |
37.9065 USDT |
239,173.7000 ATOM |
37.8203 USDT |
36.1397 USDT |
39.8386 USDT |
38.7328 USDT |
| 2022-01-10 |
35.7679 USDT |
424,298.3400 ATOM |
34.9202 USDT |
32.8891 USDT |
38.0464 USDT |
37.1523 USDT |
| 2022-01-09 |
36.0899 USDT |
256,045.0100 ATOM |
35.8184 USDT |
34.0851 USDT |
38.0073 USDT |
34.9422 USDT |
| 2022-01-08 |
37.1525 USDT |
243,738.1700 ATOM |
38.4832 USDT |
34.0140 USDT |
40.2403 USDT |
34.8517 USDT |
| 2022-01-07 |
41.3719 USDT |
527,156.7200 ATOM |
40.0065 USDT |
37.7084 USDT |
44.5416 USDT |
40.8071 USDT |
| 2022-01-06 |
37.6179 USDT |
413,162.0700 ATOM |
38.5760 USDT |
35.3975 USDT |
41.3456 USDT |
39.7828 USDT |
| 2022-01-05 |
40.2960 USDT |
222,779.7600 ATOM |
41.9825 USDT |
36.9690 USDT |
43.1388 USDT |
37.9129 USDT |
| 2022-01-04 |
40.6209 USDT |
286,161.8700 ATOM |
39.2114 USDT |
37.4851 USDT |
43.8272 USDT |
41.9210 USDT |
| 2022-01-03 |
36.7577 USDT |
178,573.4300 ATOM |
35.4995 USDT |
34.1979 USDT |
38.7422 USDT |
37.8780 USDT |
| 2022-01-02 |
35.5597 USDT |
160,291.1500 ATOM |
36.3080 USDT |
34.2190 USDT |
36.8055 USDT |
34.9993 USDT |
| 2022-01-01 |
33.7253 USDT |
256,554.0600 ATOM |
32.3921 USDT |
32.3671 USDT |
36.9582 USDT |
36.0742 USDT |
| 2021-12-31 |
31.3381 USDT |
364,334.3400 ATOM |
30.1570 USDT |
30.1216 USDT |
33.2724 USDT |
31.2408 USDT |
| 2021-12-30 |
27.9260 USDT |
322,287.7100 ATOM |
27.9910 USDT |
26.4967 USDT |
30.2317 USDT |
29.9773 USDT |
| 2021-12-29 |
26.7859 USDT |
328,008.6600 ATOM |
26.6045 USDT |
25.2103 USDT |
28.0329 USDT |
27.4967 USDT |
| 2021-12-28 |
28.0141 USDT |
373,112.9700 ATOM |
29.7417 USDT |
26.1476 USDT |
29.7417 USDT |
26.9333 USDT |
| 2021-12-27 |
31.6301 USDT |
165,728.3500 ATOM |
32.1014 USDT |
30.6610 USDT |
32.6889 USDT |
31.1381 USDT |
| 2021-12-26 |
30.3315 USDT |
326,780.1400 ATOM |
29.6530 USDT |
28.5532 USDT |
31.9612 USDT |
30.9345 USDT |
| 2021-12-25 |
27.8778 USDT |
170,173.6900 ATOM |
26.9135 USDT |
26.6556 USDT |
29.2690 USDT |
29.2490 USDT |
| 2021-12-24 |
28.5325 USDT |
238,332.3400 ATOM |
28.3993 USDT |
27.8539 USDT |
29.7390 USDT |
28.0165 USDT |
| 2021-12-23 |
27.6940 USDT |
383,439.3100 ATOM |
27.6644 USDT |
26.7308 USDT |
29.0856 USDT |
28.0227 USDT |
| 2021-12-22 |
25.7975 USDT |
304,668.8600 ATOM |
23.6480 USDT |
23.3941 USDT |
28.4390 USDT |
28.0930 USDT |
| 2021-12-21 |
22.2493 USDT |
156,852.7100 ATOM |
21.5601 USDT |
21.5129 USDT |
23.1414 USDT |
22.8973 USDT |
| 2021-12-20 |
21.5797 USDT |
220,759.1200 ATOM |
22.1861 USDT |
20.7398 USDT |
22.4491 USDT |
21.5656 USDT |
| 2021-12-19 |
22.9853 USDT |
152,361.0000 ATOM |
23.1759 USDT |
22.2895 USDT |
23.7275 USDT |
22.4584 USDT |
| 2021-12-18 |
21.5469 USDT |
127,626.7100 ATOM |
21.2149 USDT |
20.9408 USDT |
22.2411 USDT |
21.7476 USDT |
| 2021-12-17 |
21.5394 USDT |
194,038.8100 ATOM |
21.8334 USDT |
20.4320 USDT |
22.0745 USDT |
21.5344 USDT |
| 2021-12-16 |
22.6425 USDT |
141,514.0900 ATOM |
22.3438 USDT |
21.9660 USDT |
23.4856 USDT |
22.2281 USDT |
| 2021-12-15 |
21.5785 USDT |
302,159.6000 ATOM |
21.8122 USDT |
20.2503 USDT |
22.5480 USDT |
22.3700 USDT |
| 2021-12-14 |
21.6171 USDT |
235,252.3000 ATOM |
21.7632 USDT |
20.9871 USDT |
22.1490 USDT |
21.8575 USDT |
| 2021-12-13 |
22.5532 USDT |
313,273.8700 ATOM |
24.4988 USDT |
21.0827 USDT |
24.9502 USDT |
21.6451 USDT |
| 2021-12-12 |
24.3357 USDT |
142,248.6800 ATOM |
24.4138 USDT |
23.5148 USDT |
25.2340 USDT |
24.8397 USDT |
| 2021-12-11 |
23.5107 USDT |
299,326.2800 ATOM |
22.5692 USDT |
21.9890 USDT |
24.7733 USDT |
23.9118 USDT |
| 2021-12-10 |
22.9234 USDT |
311,348.5000 ATOM |
22.4676 USDT |
21.8701 USDT |
23.8795 USDT |
23.2408 USDT |
| 2021-12-09 |
23.9574 USDT |
277,786.1700 ATOM |
25.3272 USDT |
22.5792 USDT |
25.5941 USDT |
22.7367 USDT |
| 2021-12-08 |
24.4135 USDT |
307,336.7700 ATOM |
24.3011 USDT |
22.8478 USDT |
25.9937 USDT |
24.9695 USDT |
| 2021-12-07 |
24.6058 USDT |
248,649.0800 ATOM |
24.3279 USDT |
23.8033 USDT |
25.4355 USDT |
23.8680 USDT |
| 2021-12-06 |
23.3350 USDT |
646,475.5800 ATOM |
24.5953 USDT |
22.0136 USDT |
24.8042 USDT |
24.1855 USDT |