Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
26.4355 USDT |
480,555.9500 ATOM |
28.1749 USDT |
23.9325 USDT |
29.3260 USDT |
24.5188 USDT |
| 2021-12-04 |
26.5546 USDT |
1,895,011.0400 ATOM |
32.7450 USDT |
22.1014 USDT |
32.8375 USDT |
28.3038 USDT |
| 2021-12-03 |
31.2286 USDT |
625,539.4700 ATOM |
28.3502 USDT |
27.6988 USDT |
33.6201 USDT |
31.8601 USDT |
| 2021-12-02 |
26.3656 USDT |
73,055.7200 ATOM |
26.6482 USDT |
25.6520 USDT |
26.8570 USDT |
26.7298 USDT |
| 2021-12-01 |
27.6551 USDT |
56,125.6500 ATOM |
27.5221 USDT |
27.0028 USDT |
28.2590 USDT |
27.3105 USDT |
| 2021-11-30 |
28.1643 USDT |
146,591.5000 ATOM |
28.1242 USDT |
27.0171 USDT |
29.3140 USDT |
27.9769 USDT |
| 2021-11-29 |
27.4538 USDT |
99,292.3100 ATOM |
27.3986 USDT |
26.7594 USDT |
28.4457 USDT |
28.2057 USDT |
| 2021-11-28 |
25.9598 USDT |
142,417.0200 ATOM |
26.7450 USDT |
24.7076 USDT |
26.8251 USDT |
25.9271 USDT |
| 2021-11-27 |
27.4863 USDT |
91,877.1600 ATOM |
27.0909 USDT |
26.5500 USDT |
28.0564 USDT |
26.5967 USDT |
| 2021-11-26 |
26.8087 USDT |
481,458.4100 ATOM |
29.7587 USDT |
25.1777 USDT |
30.2744 USDT |
27.2138 USDT |
| 2021-11-25 |
30.1628 USDT |
86,117.0300 ATOM |
29.6256 USDT |
29.2807 USDT |
30.8857 USDT |
29.8144 USDT |
| 2021-11-24 |
30.3825 USDT |
120,256.8800 ATOM |
32.0350 USDT |
29.1876 USDT |
32.0465 USDT |
29.8484 USDT |
| 2021-11-23 |
31.8728 USDT |
175,479.2600 ATOM |
32.1515 USDT |
30.6618 USDT |
33.2106 USDT |
32.2259 USDT |
| 2021-11-22 |
31.5721 USDT |
341,677.5600 ATOM |
30.9144 USDT |
28.9783 USDT |
33.7179 USDT |
32.8859 USDT |
| 2021-11-21 |
29.7401 USDT |
128,032.6600 ATOM |
29.4465 USDT |
28.3409 USDT |
31.9963 USDT |
31.9074 USDT |
| 2021-11-20 |
28.4981 USDT |
102,394.3900 ATOM |
28.1341 USDT |
27.8418 USDT |
29.3314 USDT |
28.8163 USDT |
| 2021-11-19 |
27.1123 USDT |
214,715.0400 ATOM |
26.6625 USDT |
25.9938 USDT |
28.3662 USDT |
27.9851 USDT |
| 2021-11-18 |
27.2794 USDT |
331,407.6800 ATOM |
29.4279 USDT |
25.3257 USDT |
29.8082 USDT |
26.2805 USDT |
| 2021-11-17 |
28.1213 USDT |
215,306.1300 ATOM |
28.3086 USDT |
26.9310 USDT |
29.6559 USDT |
29.1072 USDT |
| 2021-11-16 |
29.2322 USDT |
412,230.4800 ATOM |
31.4505 USDT |
27.5263 USDT |
31.4692 USDT |
28.9059 USDT |
| 2021-11-15 |
32.6885 USDT |
108,345.7600 ATOM |
31.9172 USDT |
31.9157 USDT |
33.6893 USDT |
32.0762 USDT |
| 2021-11-14 |
32.1431 USDT |
62,923.6400 ATOM |
32.4981 USDT |
31.1102 USDT |
33.2332 USDT |
31.4484 USDT |
| 2021-11-13 |
32.3338 USDT |
77,710.7100 ATOM |
32.0276 USDT |
31.9223 USDT |
33.1436 USDT |
32.8668 USDT |
| 2021-11-12 |
31.9739 USDT |
186,642.3100 ATOM |
32.9006 USDT |
30.5656 USDT |
32.9425 USDT |
32.0144 USDT |
| 2021-11-11 |
32.0911 USDT |
149,637.7200 ATOM |
32.0440 USDT |
31.6910 USDT |
33.9652 USDT |
33.0559 USDT |
| 2021-11-10 |
36.0009 USDT |
70,771.7900 ATOM |
35.7785 USDT |
35.1940 USDT |
37.2158 USDT |
36.0722 USDT |
| 2021-11-09 |
36.6760 USDT |
96,582.7800 ATOM |
36.5860 USDT |
35.4849 USDT |
37.9102 USDT |
35.7090 USDT |
| 2021-11-08 |
35.9302 USDT |
118,044.2900 ATOM |
35.6806 USDT |
34.9746 USDT |
36.8900 USDT |
36.1778 USDT |
| 2021-11-07 |
35.9910 USDT |
167,132.3000 ATOM |
36.1541 USDT |
35.6057 USDT |
36.4024 USDT |
35.6893 USDT |
| 2021-11-06 |
35.6997 USDT |
310,520.2500 ATOM |
36.6963 USDT |
34.2037 USDT |
36.9809 USDT |
35.9708 USDT |
| 2021-11-05 |
37.2934 USDT |
167,259.8500 ATOM |
37.4458 USDT |
36.3601 USDT |
38.8605 USDT |
36.6080 USDT |
| 2021-11-04 |
37.6586 USDT |
66,378.0200 ATOM |
38.4515 USDT |
36.0757 USDT |
39.1291 USDT |
37.2610 USDT |
| 2021-11-03 |
36.7002 USDT |
66,574.9900 ATOM |
37.0361 USDT |
35.5120 USDT |
38.5413 USDT |
38.0376 USDT |
| 2021-11-02 |
37.1302 USDT |
36,595.9900 ATOM |
37.2321 USDT |
36.1097 USDT |
38.3474 USDT |
36.8892 USDT |
| 2021-11-01 |
36.8056 USDT |
76,191.8500 ATOM |
37.1852 USDT |
34.6753 USDT |
38.0975 USDT |
37.4076 USDT |
| 2021-10-31 |
36.5966 USDT |
59,253.7000 ATOM |
37.2288 USDT |
35.2098 USDT |
37.6421 USDT |
37.3452 USDT |
| 2021-10-30 |
37.9369 USDT |
35,955.8400 ATOM |
39.4642 USDT |
36.9575 USDT |
39.4642 USDT |
37.2559 USDT |
| 2021-10-29 |
38.8916 USDT |
86,112.5400 ATOM |
37.7932 USDT |
37.7932 USDT |
40.8866 USDT |
39.0515 USDT |
| 2021-10-28 |
38.3715 USDT |
161,306.3400 ATOM |
36.5488 USDT |
36.0001 USDT |
40.3755 USDT |
38.0210 USDT |
| 2021-10-27 |
37.7757 USDT |
349,330.8200 ATOM |
42.7035 USDT |
34.8144 USDT |
42.9449 USDT |
37.2071 USDT |
| 2021-10-26 |
38.2633 USDT |
76,051.8900 ATOM |
35.0892 USDT |
34.9273 USDT |
41.6857 USDT |
41.2139 USDT |
| 2021-10-25 |
34.6981 USDT |
45,987.4000 ATOM |
34.0013 USDT |
33.9133 USDT |
35.3404 USDT |
35.1158 USDT |
| 2021-10-24 |
34.4477 USDT |
43,463.2700 ATOM |
35.3895 USDT |
33.4332 USDT |
35.7082 USDT |
34.0024 USDT |
| 2021-10-23 |
35.2726 USDT |
52,223.4600 ATOM |
33.8501 USDT |
33.4782 USDT |
36.8024 USDT |
35.3079 USDT |
| 2021-10-22 |
34.4279 USDT |
55,441.7400 ATOM |
33.9881 USDT |
33.6025 USDT |
35.7702 USDT |
33.9270 USDT |
| 2021-10-21 |
34.7807 USDT |
54,306.6800 ATOM |
35.5660 USDT |
33.5210 USDT |
36.4018 USDT |
34.1181 USDT |
| 2021-10-20 |
34.1486 USDT |
18,614.4900 ATOM |
34.6342 USDT |
33.1905 USDT |
36.1871 USDT |
36.0078 USDT |
| 2021-10-19 |
33.0134 USDT |
52,082.0200 ATOM |
31.7699 USDT |
31.3708 USDT |
34.9336 USDT |
34.3877 USDT |
| 2021-10-18 |
31.6751 USDT |
34,471.0900 ATOM |
32.1548 USDT |
30.8796 USDT |
32.3668 USDT |
31.7528 USDT |
| 2021-10-17 |
32.3481 USDT |
60,680.4500 ATOM |
32.8517 USDT |
31.0001 USDT |
33.9781 USDT |
31.9338 USDT |