Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
40.6209 USDT |
286,161.8700 ATOM |
39.2114 USDT |
37.4851 USDT |
43.8272 USDT |
41.9210 USDT |
| 2022-01-03 |
36.7577 USDT |
178,573.4300 ATOM |
35.4995 USDT |
34.1979 USDT |
38.7422 USDT |
37.8780 USDT |
| 2022-01-02 |
35.5597 USDT |
160,291.1500 ATOM |
36.3080 USDT |
34.2190 USDT |
36.8055 USDT |
34.9993 USDT |
| 2022-01-01 |
33.7253 USDT |
256,554.0600 ATOM |
32.3921 USDT |
32.3671 USDT |
36.9582 USDT |
36.0742 USDT |
| 2021-12-31 |
31.3381 USDT |
364,334.3400 ATOM |
30.1570 USDT |
30.1216 USDT |
33.2724 USDT |
31.2408 USDT |
| 2021-12-30 |
27.9260 USDT |
322,287.7100 ATOM |
27.9910 USDT |
26.4967 USDT |
30.2317 USDT |
29.9773 USDT |
| 2021-12-29 |
26.7859 USDT |
328,008.6600 ATOM |
26.6045 USDT |
25.2103 USDT |
28.0329 USDT |
27.4967 USDT |
| 2021-12-28 |
28.0141 USDT |
373,112.9700 ATOM |
29.7417 USDT |
26.1476 USDT |
29.7417 USDT |
26.9333 USDT |
| 2021-12-27 |
31.6301 USDT |
165,728.3500 ATOM |
32.1014 USDT |
30.6610 USDT |
32.6889 USDT |
31.1381 USDT |
| 2021-12-26 |
30.3315 USDT |
326,780.1400 ATOM |
29.6530 USDT |
28.5532 USDT |
31.9612 USDT |
30.9345 USDT |
| 2021-12-25 |
27.8778 USDT |
170,173.6900 ATOM |
26.9135 USDT |
26.6556 USDT |
29.2690 USDT |
29.2490 USDT |
| 2021-12-24 |
28.5325 USDT |
238,332.3400 ATOM |
28.3993 USDT |
27.8539 USDT |
29.7390 USDT |
28.0165 USDT |
| 2021-12-23 |
27.6940 USDT |
383,439.3100 ATOM |
27.6644 USDT |
26.7308 USDT |
29.0856 USDT |
28.0227 USDT |
| 2021-12-22 |
25.7975 USDT |
304,668.8600 ATOM |
23.6480 USDT |
23.3941 USDT |
28.4390 USDT |
28.0930 USDT |
| 2021-12-21 |
22.2493 USDT |
156,852.7100 ATOM |
21.5601 USDT |
21.5129 USDT |
23.1414 USDT |
22.8973 USDT |
| 2021-12-20 |
21.5797 USDT |
220,759.1200 ATOM |
22.1861 USDT |
20.7398 USDT |
22.4491 USDT |
21.5656 USDT |
| 2021-12-19 |
22.9853 USDT |
152,361.0000 ATOM |
23.1759 USDT |
22.2895 USDT |
23.7275 USDT |
22.4584 USDT |
| 2021-12-18 |
21.5469 USDT |
127,626.7100 ATOM |
21.2149 USDT |
20.9408 USDT |
22.2411 USDT |
21.7476 USDT |
| 2021-12-17 |
21.5394 USDT |
194,038.8100 ATOM |
21.8334 USDT |
20.4320 USDT |
22.0745 USDT |
21.5344 USDT |
| 2021-12-16 |
22.6425 USDT |
141,514.0900 ATOM |
22.3438 USDT |
21.9660 USDT |
23.4856 USDT |
22.2281 USDT |
| 2021-12-15 |
21.5785 USDT |
302,159.6000 ATOM |
21.8122 USDT |
20.2503 USDT |
22.5480 USDT |
22.3700 USDT |
| 2021-12-14 |
21.6171 USDT |
235,252.3000 ATOM |
21.7632 USDT |
20.9871 USDT |
22.1490 USDT |
21.8575 USDT |
| 2021-12-13 |
22.5532 USDT |
313,273.8700 ATOM |
24.4988 USDT |
21.0827 USDT |
24.9502 USDT |
21.6451 USDT |
| 2021-12-12 |
24.3357 USDT |
142,248.6800 ATOM |
24.4138 USDT |
23.5148 USDT |
25.2340 USDT |
24.8397 USDT |
| 2021-12-11 |
23.5107 USDT |
299,326.2800 ATOM |
22.5692 USDT |
21.9890 USDT |
24.7733 USDT |
23.9118 USDT |
| 2021-12-10 |
22.9234 USDT |
311,348.5000 ATOM |
22.4676 USDT |
21.8701 USDT |
23.8795 USDT |
23.2408 USDT |
| 2021-12-09 |
23.9574 USDT |
277,786.1700 ATOM |
25.3272 USDT |
22.5792 USDT |
25.5941 USDT |
22.7367 USDT |
| 2021-12-08 |
24.4135 USDT |
307,336.7700 ATOM |
24.3011 USDT |
22.8478 USDT |
25.9937 USDT |
24.9695 USDT |
| 2021-12-07 |
24.6058 USDT |
248,649.0800 ATOM |
24.3279 USDT |
23.8033 USDT |
25.4355 USDT |
23.8680 USDT |
| 2021-12-06 |
23.3350 USDT |
646,475.5800 ATOM |
24.5953 USDT |
22.0136 USDT |
24.8042 USDT |
24.1855 USDT |
| 2021-12-05 |
26.4355 USDT |
480,555.9500 ATOM |
28.1749 USDT |
23.9325 USDT |
29.3260 USDT |
24.5188 USDT |
| 2021-12-04 |
26.5546 USDT |
1,895,011.0400 ATOM |
32.7450 USDT |
22.1014 USDT |
32.8375 USDT |
28.3038 USDT |
| 2021-12-03 |
31.2286 USDT |
625,539.4700 ATOM |
28.3502 USDT |
27.6988 USDT |
33.6201 USDT |
31.8601 USDT |
| 2021-12-02 |
26.3656 USDT |
73,055.7200 ATOM |
26.6482 USDT |
25.6520 USDT |
26.8570 USDT |
26.7298 USDT |
| 2021-12-01 |
27.6551 USDT |
56,125.6500 ATOM |
27.5221 USDT |
27.0028 USDT |
28.2590 USDT |
27.3105 USDT |
| 2021-11-30 |
28.1643 USDT |
146,591.5000 ATOM |
28.1242 USDT |
27.0171 USDT |
29.3140 USDT |
27.9769 USDT |
| 2021-11-29 |
27.4538 USDT |
99,292.3100 ATOM |
27.3986 USDT |
26.7594 USDT |
28.4457 USDT |
28.2057 USDT |
| 2021-11-28 |
25.9598 USDT |
142,417.0200 ATOM |
26.7450 USDT |
24.7076 USDT |
26.8251 USDT |
25.9271 USDT |
| 2021-11-27 |
27.4863 USDT |
91,877.1600 ATOM |
27.0909 USDT |
26.5500 USDT |
28.0564 USDT |
26.5967 USDT |
| 2021-11-26 |
26.8087 USDT |
481,458.4100 ATOM |
29.7587 USDT |
25.1777 USDT |
30.2744 USDT |
27.2138 USDT |
| 2021-11-25 |
30.1628 USDT |
86,117.0300 ATOM |
29.6256 USDT |
29.2807 USDT |
30.8857 USDT |
29.8144 USDT |
| 2021-11-24 |
30.3825 USDT |
120,256.8800 ATOM |
32.0350 USDT |
29.1876 USDT |
32.0465 USDT |
29.8484 USDT |
| 2021-11-23 |
31.8728 USDT |
175,479.2600 ATOM |
32.1515 USDT |
30.6618 USDT |
33.2106 USDT |
32.2259 USDT |
| 2021-11-22 |
31.5721 USDT |
341,677.5600 ATOM |
30.9144 USDT |
28.9783 USDT |
33.7179 USDT |
32.8859 USDT |
| 2021-11-21 |
29.7401 USDT |
128,032.6600 ATOM |
29.4465 USDT |
28.3409 USDT |
31.9963 USDT |
31.9074 USDT |
| 2021-11-20 |
28.4981 USDT |
102,394.3900 ATOM |
28.1341 USDT |
27.8418 USDT |
29.3314 USDT |
28.8163 USDT |
| 2021-11-19 |
27.1123 USDT |
214,715.0400 ATOM |
26.6625 USDT |
25.9938 USDT |
28.3662 USDT |
27.9851 USDT |
| 2021-11-18 |
27.2794 USDT |
331,407.6800 ATOM |
29.4279 USDT |
25.3257 USDT |
29.8082 USDT |
26.2805 USDT |
| 2021-11-17 |
28.1213 USDT |
215,306.1300 ATOM |
28.3086 USDT |
26.9310 USDT |
29.6559 USDT |
29.1072 USDT |
| 2021-11-16 |
29.2322 USDT |
412,230.4800 ATOM |
31.4505 USDT |
27.5263 USDT |
31.4692 USDT |
28.9059 USDT |