Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.4767 USDT |
838,863.3300 ATOM |
4.4395 USDT |
4.3442 USDT |
4.5837 USDT |
4.4375 USDT |
| 2024-10-01 |
4.6323 USDT |
656,268.2800 ATOM |
4.7275 USDT |
4.2472 USDT |
4.9037 USDT |
4.4543 USDT |
| 2024-09-30 |
4.9153 USDT |
395,689.8000 ATOM |
5.0285 USDT |
4.7859 USDT |
5.0637 USDT |
4.8429 USDT |
| 2024-09-29 |
5.0236 USDT |
615,700.8400 ATOM |
5.0171 USDT |
4.9533 USDT |
5.1171 USDT |
5.0973 USDT |
| 2024-09-28 |
5.0831 USDT |
646,706.3200 ATOM |
5.1423 USDT |
4.9346 USDT |
5.1654 USDT |
5.0437 USDT |
| 2024-09-27 |
5.0901 USDT |
1,170,744.1400 ATOM |
5.0086 USDT |
4.9991 USDT |
5.1965 USDT |
5.1454 USDT |
| 2024-09-26 |
4.8904 USDT |
1,288,118.0900 ATOM |
4.7822 USDT |
4.6985 USDT |
5.0953 USDT |
4.9897 USDT |
| 2024-09-25 |
4.8352 USDT |
1,506,484.3100 ATOM |
4.8173 USDT |
4.7429 USDT |
4.9731 USDT |
4.8047 USDT |
| 2024-09-24 |
4.5831 USDT |
1,362,252.8300 ATOM |
4.5824 USDT |
4.4958 USDT |
4.7202 USDT |
4.7015 USDT |
| 2024-09-23 |
4.5951 USDT |
1,564,155.4900 ATOM |
4.5952 USDT |
4.5047 USDT |
4.7110 USDT |
4.5793 USDT |
| 2024-09-22 |
4.6661 USDT |
960,479.4300 ATOM |
4.7207 USDT |
4.6223 USDT |
4.7285 USDT |
4.6575 USDT |
| 2024-09-21 |
4.5839 USDT |
1,611,997.7400 ATOM |
4.5262 USDT |
4.4619 USDT |
4.7191 USDT |
4.7005 USDT |
| 2024-09-20 |
4.5281 USDT |
1,524,931.1300 ATOM |
4.5083 USDT |
4.4358 USDT |
4.5921 USDT |
4.5077 USDT |
| 2024-09-19 |
4.4478 USDT |
1,505,120.0300 ATOM |
4.3752 USDT |
4.3727 USDT |
4.6159 USDT |
4.5513 USDT |
| 2024-09-18 |
4.1920 USDT |
1,588,887.5600 ATOM |
4.1939 USDT |
4.0984 USDT |
4.3078 USDT |
4.3027 USDT |
| 2024-09-17 |
4.0517 USDT |
1,286,810.5100 ATOM |
3.9714 USDT |
3.9407 USDT |
4.2443 USDT |
4.1691 USDT |
| 2024-09-16 |
3.9924 USDT |
1,767,893.9600 ATOM |
4.0594 USDT |
3.9166 USDT |
4.0666 USDT |
3.9747 USDT |
| 2024-09-15 |
4.2158 USDT |
1,253,084.0200 ATOM |
4.2435 USDT |
4.0759 USDT |
4.2556 USDT |
4.0843 USDT |
| 2024-09-14 |
4.1976 USDT |
1,407,861.2200 ATOM |
4.2080 USDT |
4.1464 USDT |
4.2469 USDT |
4.2418 USDT |
| 2024-09-13 |
4.2029 USDT |
1,650,025.1400 ATOM |
4.1469 USDT |
4.1232 USDT |
4.2586 USDT |
4.2081 USDT |
| 2024-09-12 |
4.1163 USDT |
1,562,322.6200 ATOM |
4.1609 USDT |
4.0572 USDT |
4.1891 USDT |
4.1098 USDT |
| 2024-09-11 |
4.1145 USDT |
1,728,345.1200 ATOM |
4.1354 USDT |
4.0133 USDT |
4.2132 USDT |
4.1553 USDT |
| 2024-09-10 |
4.1084 USDT |
1,660,195.6900 ATOM |
4.0909 USDT |
4.0390 USDT |
4.1739 USDT |
4.1350 USDT |
| 2024-09-09 |
3.9199 USDT |
1,710,937.3400 ATOM |
3.8088 USDT |
3.8069 USDT |
4.0844 USDT |
4.0706 USDT |
| 2024-09-08 |
3.7146 USDT |
1,982,498.3300 ATOM |
3.6714 USDT |
3.6588 USDT |
3.8375 USDT |
3.8343 USDT |
| 2024-09-07 |
3.7466 USDT |
1,295,465.7800 ATOM |
3.7162 USDT |
3.6794 USDT |
3.7824 USDT |
3.7581 USDT |
| 2024-09-06 |
3.8972 USDT |
1,484,738.6700 ATOM |
3.9105 USDT |
3.8083 USDT |
3.9803 USDT |
3.8413 USDT |
| 2024-09-05 |
4.0086 USDT |
1,487,940.7200 ATOM |
4.0749 USDT |
3.8793 USDT |
4.1012 USDT |
3.9286 USDT |
| 2024-09-04 |
4.0499 USDT |
1,867,358.0800 ATOM |
4.1084 USDT |
3.8907 USDT |
4.1436 USDT |
4.0885 USDT |
| 2024-09-03 |
4.4039 USDT |
1,296,206.7700 ATOM |
4.4384 USDT |
4.2485 USDT |
4.5121 USDT |
4.2686 USDT |
| 2024-09-02 |
4.3682 USDT |
1,511,108.4900 ATOM |
4.3011 USDT |
4.2837 USDT |
4.4380 USDT |
4.3999 USDT |
| 2024-09-01 |
4.5077 USDT |
1,253,066.4900 ATOM |
4.5620 USDT |
4.4008 USDT |
4.5649 USDT |
4.4203 USDT |
| 2024-08-31 |
4.6055 USDT |
1,430,359.9800 ATOM |
4.6465 USDT |
4.5093 USDT |
4.7027 USDT |
4.5473 USDT |
| 2024-08-30 |
4.5999 USDT |
1,737,118.2700 ATOM |
4.6121 USDT |
4.4464 USDT |
4.6786 USDT |
4.6465 USDT |
| 2024-08-29 |
4.6359 USDT |
1,375,263.3900 ATOM |
4.5990 USDT |
4.5201 USDT |
4.7419 USDT |
4.5652 USDT |
| 2024-08-28 |
4.6134 USDT |
1,782,729.1200 ATOM |
4.5939 USDT |
4.4469 USDT |
4.7909 USDT |
4.5751 USDT |
| 2024-08-27 |
4.9292 USDT |
1,292,240.4600 ATOM |
4.8904 USDT |
4.8397 USDT |
5.0329 USDT |
4.8909 USDT |
| 2024-08-26 |
5.0333 USDT |
1,236,221.8800 ATOM |
5.0662 USDT |
4.8733 USDT |
5.1180 USDT |
4.9017 USDT |
| 2024-08-25 |
5.1493 USDT |
1,276,602.0800 ATOM |
5.3501 USDT |
5.0029 USDT |
5.3549 USDT |
5.1240 USDT |
| 2024-08-24 |
5.1897 USDT |
1,205,899.8100 ATOM |
5.0985 USDT |
5.0794 USDT |
5.4406 USDT |
5.4136 USDT |
| 2024-08-23 |
4.7975 USDT |
1,039,503.7700 ATOM |
4.6909 USDT |
4.6907 USDT |
5.0320 USDT |
5.0307 USDT |
| 2024-08-22 |
4.7367 USDT |
1,165,796.6000 ATOM |
4.7503 USDT |
4.6539 USDT |
4.7979 USDT |
4.6727 USDT |
| 2024-08-21 |
4.7449 USDT |
1,263,301.5100 ATOM |
4.7905 USDT |
4.6160 USDT |
4.8254 USDT |
4.7658 USDT |
| 2024-08-20 |
4.7153 USDT |
1,575,204.0400 ATOM |
4.6342 USDT |
4.6212 USDT |
4.7919 USDT |
4.7632 USDT |
| 2024-08-19 |
4.5822 USDT |
1,196,242.7700 ATOM |
4.5696 USDT |
4.5080 USDT |
4.6127 USDT |
4.5585 USDT |
| 2024-08-18 |
4.6279 USDT |
1,235,401.2300 ATOM |
4.6120 USDT |
4.5626 USDT |
4.7160 USDT |
4.6379 USDT |
| 2024-08-17 |
4.6088 USDT |
1,406,194.8200 ATOM |
4.5563 USDT |
4.5254 USDT |
4.6718 USDT |
4.6042 USDT |
| 2024-08-16 |
4.5397 USDT |
1,739,344.0300 ATOM |
4.5110 USDT |
4.4325 USDT |
4.6107 USDT |
4.5567 USDT |
| 2024-08-15 |
4.7225 USDT |
1,257,140.5700 ATOM |
4.7697 USDT |
4.4717 USDT |
4.8117 USDT |
4.5080 USDT |
| 2024-08-14 |
4.8980 USDT |
1,413,906.7100 ATOM |
5.0089 USDT |
4.7275 USDT |
5.0141 USDT |
4.7428 USDT |