Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.1456 USDT |
199,121.9000 ATOM |
4.1752 USDT |
4.0497 USDT |
4.2225 USDT |
4.0905 USDT |
| 2024-11-01 |
4.2115 USDT |
292,144.0100 ATOM |
4.2377 USDT |
4.1074 USDT |
4.3038 USDT |
4.1302 USDT |
| 2024-10-31 |
4.4200 USDT |
95,231.1900 ATOM |
4.4568 USDT |
4.2485 USDT |
4.4734 USDT |
4.3141 USDT |
| 2024-10-30 |
4.4939 USDT |
310,287.5700 ATOM |
4.5362 USDT |
4.3754 USDT |
4.5373 USDT |
4.4371 USDT |
| 2024-10-29 |
4.4873 USDT |
122,945.9300 ATOM |
4.4565 USDT |
4.4309 USDT |
4.6106 USDT |
4.5635 USDT |
| 2024-10-28 |
4.4028 USDT |
367,075.0500 ATOM |
4.4538 USDT |
4.2683 USDT |
4.4755 USDT |
4.3465 USDT |
| 2024-10-27 |
4.3756 USDT |
329,999.9100 ATOM |
4.3742 USDT |
4.3228 USDT |
4.4651 USDT |
4.4558 USDT |
| 2024-10-26 |
4.4172 USDT |
136,982.5200 ATOM |
4.4085 USDT |
4.3038 USDT |
4.5153 USDT |
4.3641 USDT |
| 2024-10-25 |
4.7432 USDT |
113,965.0000 ATOM |
4.8502 USDT |
4.6066 USDT |
4.8593 USDT |
4.6721 USDT |
| 2024-10-24 |
4.6715 USDT |
57,149.4500 ATOM |
4.6205 USDT |
4.5659 USDT |
4.7670 USDT |
4.7393 USDT |
| 2024-10-23 |
4.7894 USDT |
44,948.4100 ATOM |
4.7879 USDT |
4.5967 USDT |
4.8567 USDT |
4.6406 USDT |
| 2024-10-22 |
4.8094 USDT |
126,188.4000 ATOM |
4.9035 USDT |
4.7046 USDT |
4.9680 USDT |
4.7769 USDT |
| 2024-10-21 |
4.8326 USDT |
16,433.8800 ATOM |
4.6950 USDT |
4.6903 USDT |
5.1058 USDT |
4.9039 USDT |
| 2024-10-20 |
4.4496 USDT |
45,671.6800 ATOM |
4.4705 USDT |
4.3923 USDT |
4.6290 USDT |
4.6208 USDT |
| 2024-10-19 |
4.4065 USDT |
42,994.2300 ATOM |
4.3547 USDT |
4.3484 USDT |
4.4904 USDT |
4.4875 USDT |
| 2024-10-18 |
4.3418 USDT |
43,763.7600 ATOM |
4.3085 USDT |
4.2862 USDT |
4.3960 USDT |
4.3168 USDT |
| 2024-10-17 |
4.3397 USDT |
67,663.8200 ATOM |
4.4416 USDT |
4.2361 USDT |
4.4716 USDT |
4.3077 USDT |
| 2024-10-16 |
4.4585 USDT |
52,254.4800 ATOM |
4.4833 USDT |
4.3865 USDT |
4.5199 USDT |
4.4367 USDT |
| 2024-10-15 |
4.5120 USDT |
609,616.9000 ATOM |
4.5160 USDT |
4.4189 USDT |
4.5914 USDT |
4.4568 USDT |
| 2024-10-14 |
4.4711 USDT |
155,904.1700 ATOM |
4.3460 USDT |
4.2975 USDT |
4.5285 USDT |
4.4830 USDT |
| 2024-10-13 |
4.3256 USDT |
26,836.8500 ATOM |
4.3529 USDT |
4.2186 USDT |
4.3694 USDT |
4.2858 USDT |
| 2024-10-12 |
4.3213 USDT |
40,288.2500 ATOM |
4.2798 USDT |
4.2735 USDT |
4.3953 USDT |
4.3372 USDT |
| 2024-10-11 |
4.1830 USDT |
52,605.7200 ATOM |
4.1331 USDT |
4.1131 USDT |
4.3008 USDT |
4.2903 USDT |
| 2024-10-10 |
4.2516 USDT |
33,398.0200 ATOM |
4.2303 USDT |
4.1761 USDT |
4.2948 USDT |
4.2295 USDT |
| 2024-10-09 |
4.3673 USDT |
7,937.5400 ATOM |
4.3668 USDT |
4.2778 USDT |
4.4021 USDT |
4.3167 USDT |
| 2024-10-08 |
4.4175 USDT |
48,636.3100 ATOM |
4.4247 USDT |
4.3508 USDT |
4.4768 USDT |
4.3810 USDT |
| 2024-10-07 |
4.6335 USDT |
63,061.2700 ATOM |
4.6521 USDT |
4.5509 USDT |
4.8005 USDT |
4.6455 USDT |
| 2024-10-06 |
4.5928 USDT |
94,814.0400 ATOM |
4.6350 USDT |
4.5510 USDT |
4.6538 USDT |
4.5814 USDT |
| 2024-10-05 |
4.6303 USDT |
235,736.1900 ATOM |
4.6231 USDT |
4.5837 USDT |
4.7185 USDT |
4.6696 USDT |
| 2024-10-04 |
4.4214 USDT |
673,709.1700 ATOM |
4.3846 USDT |
4.3575 USDT |
4.6106 USDT |
4.6081 USDT |
| 2024-10-03 |
4.3924 USDT |
811,896.6700 ATOM |
4.4352 USDT |
4.2268 USDT |
4.5070 USDT |
4.2964 USDT |
| 2024-10-02 |
4.4767 USDT |
838,863.3300 ATOM |
4.4395 USDT |
4.3442 USDT |
4.5837 USDT |
4.4375 USDT |
| 2024-10-01 |
4.6323 USDT |
656,268.2800 ATOM |
4.7275 USDT |
4.2472 USDT |
4.9037 USDT |
4.4543 USDT |
| 2024-09-30 |
4.9153 USDT |
395,689.8000 ATOM |
5.0285 USDT |
4.7859 USDT |
5.0637 USDT |
4.8429 USDT |
| 2024-09-29 |
5.0236 USDT |
615,700.8400 ATOM |
5.0171 USDT |
4.9533 USDT |
5.1171 USDT |
5.0973 USDT |
| 2024-09-28 |
5.0831 USDT |
646,706.3200 ATOM |
5.1423 USDT |
4.9346 USDT |
5.1654 USDT |
5.0437 USDT |
| 2024-09-27 |
5.0901 USDT |
1,170,744.1400 ATOM |
5.0086 USDT |
4.9991 USDT |
5.1965 USDT |
5.1454 USDT |
| 2024-09-26 |
4.8904 USDT |
1,288,118.0900 ATOM |
4.7822 USDT |
4.6985 USDT |
5.0953 USDT |
4.9897 USDT |
| 2024-09-25 |
4.8352 USDT |
1,506,484.3100 ATOM |
4.8173 USDT |
4.7429 USDT |
4.9731 USDT |
4.8047 USDT |
| 2024-09-24 |
4.5831 USDT |
1,362,252.8300 ATOM |
4.5824 USDT |
4.4958 USDT |
4.7202 USDT |
4.7015 USDT |
| 2024-09-23 |
4.5951 USDT |
1,564,155.4900 ATOM |
4.5952 USDT |
4.5047 USDT |
4.7110 USDT |
4.5793 USDT |
| 2024-09-22 |
4.6661 USDT |
960,479.4300 ATOM |
4.7207 USDT |
4.6223 USDT |
4.7285 USDT |
4.6575 USDT |
| 2024-09-21 |
4.5839 USDT |
1,611,997.7400 ATOM |
4.5262 USDT |
4.4619 USDT |
4.7191 USDT |
4.7005 USDT |
| 2024-09-20 |
4.5281 USDT |
1,524,931.1300 ATOM |
4.5083 USDT |
4.4358 USDT |
4.5921 USDT |
4.5077 USDT |
| 2024-09-19 |
4.4478 USDT |
1,505,120.0300 ATOM |
4.3752 USDT |
4.3727 USDT |
4.6159 USDT |
4.5513 USDT |
| 2024-09-18 |
4.1920 USDT |
1,588,887.5600 ATOM |
4.1939 USDT |
4.0984 USDT |
4.3078 USDT |
4.3027 USDT |
| 2024-09-17 |
4.0517 USDT |
1,286,810.5100 ATOM |
3.9714 USDT |
3.9407 USDT |
4.2443 USDT |
4.1691 USDT |
| 2024-09-16 |
3.9924 USDT |
1,767,893.9600 ATOM |
4.0594 USDT |
3.9166 USDT |
4.0666 USDT |
3.9747 USDT |
| 2024-09-15 |
4.2158 USDT |
1,253,084.0200 ATOM |
4.2435 USDT |
4.0759 USDT |
4.2556 USDT |
4.0843 USDT |
| 2024-09-14 |
4.1976 USDT |
1,407,861.2200 ATOM |
4.2080 USDT |
4.1464 USDT |
4.2469 USDT |
4.2418 USDT |