Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
38.1455 USDT |
193,832.2900 ATOM |
39.2590 USDT |
35.2602 USDT |
41.5272 USDT |
39.8937 USDT |
| 2021-09-25 |
41.0315 USDT |
141,157.1700 ATOM |
42.3096 USDT |
38.6562 USDT |
42.8090 USDT |
39.6363 USDT |
| 2021-09-24 |
39.0934 USDT |
380,451.3200 ATOM |
41.2628 USDT |
35.7661 USDT |
41.8588 USDT |
39.4402 USDT |
| 2021-09-23 |
40.0472 USDT |
329,747.7300 ATOM |
39.4902 USDT |
38.6562 USDT |
43.0226 USDT |
41.7587 USDT |
| 2021-09-22 |
33.2335 USDT |
643,074.1200 ATOM |
30.3190 USDT |
29.3895 USDT |
39.2661 USDT |
38.1750 USDT |
| 2021-09-21 |
34.3852 USDT |
784,220.4400 ATOM |
33.8417 USDT |
31.2433 USDT |
37.0209 USDT |
31.7116 USDT |
| 2021-09-20 |
38.3512 USDT |
997,386.2200 ATOM |
44.0117 USDT |
33.2315 USDT |
44.4374 USDT |
33.4784 USDT |
| 2021-09-19 |
40.5672 USDT |
414,710.2200 ATOM |
40.4838 USDT |
37.5723 USDT |
43.7847 USDT |
41.7666 USDT |
| 2021-09-18 |
36.5975 USDT |
453,863.2900 ATOM |
33.3160 USDT |
32.5460 USDT |
41.0221 USDT |
40.5641 USDT |
| 2021-09-17 |
35.2082 USDT |
458,235.2500 ATOM |
36.8645 USDT |
32.8467 USDT |
37.8261 USDT |
32.9104 USDT |
| 2021-09-16 |
33.8829 USDT |
378,297.0100 ATOM |
33.9136 USDT |
31.1299 USDT |
35.9749 USDT |
34.3648 USDT |
| 2021-09-15 |
33.5652 USDT |
143,883.6900 ATOM |
33.9838 USDT |
32.5092 USDT |
35.1456 USDT |
33.6138 USDT |
| 2021-09-14 |
34.9349 USDT |
290,850.3200 ATOM |
35.6075 USDT |
32.6807 USDT |
37.6729 USDT |
34.0668 USDT |
| 2021-09-13 |
33.9993 USDT |
561,433.0300 ATOM |
34.6948 USDT |
30.1044 USDT |
38.6765 USDT |
36.9782 USDT |
| 2021-09-12 |
30.1007 USDT |
265,061.3400 ATOM |
27.1829 USDT |
25.8760 USDT |
33.9065 USDT |
31.6054 USDT |
| 2021-09-11 |
28.6619 USDT |
286,892.0100 ATOM |
29.2915 USDT |
26.6843 USDT |
30.7367 USDT |
26.9591 USDT |
| 2021-09-10 |
27.2151 USDT |
593,591.7600 ATOM |
26.7364 USDT |
24.4422 USDT |
29.6590 USDT |
26.3781 USDT |
| 2021-09-09 |
24.4462 USDT |
451,602.3600 ATOM |
20.6342 USDT |
20.3822 USDT |
28.2748 USDT |
26.4816 USDT |
| 2021-09-08 |
20.3015 USDT |
541,044.3200 ATOM |
21.0196 USDT |
18.4181 USDT |
21.7948 USDT |
20.3469 USDT |
| 2021-09-07 |
22.1061 USDT |
684,874.8300 ATOM |
24.9835 USDT |
17.4977 USDT |
27.3169 USDT |
21.0916 USDT |
| 2021-09-06 |
25.3818 USDT |
78,482.5500 ATOM |
25.6655 USDT |
23.7604 USDT |
27.0000 USDT |
25.2599 USDT |
| 2021-09-05 |
24.1335 USDT |
10,452.7500 ATOM |
24.3576 USDT |
23.7401 USDT |
24.8763 USDT |
24.6319 USDT |
| 2021-09-04 |
24.3390 USDT |
56,267.5000 ATOM |
24.0350 USDT |
23.6733 USDT |
25.4157 USDT |
24.0833 USDT |
| 2021-09-03 |
24.0990 USDT |
59,298.7800 ATOM |
24.1824 USDT |
23.2107 USDT |
24.8382 USDT |
23.9919 USDT |
| 2021-09-02 |
24.5188 USDT |
72,989.1400 ATOM |
25.4369 USDT |
23.4892 USDT |
25.7551 USDT |
24.3106 USDT |
| 2021-09-01 |
23.6349 USDT |
182,245.9300 ATOM |
22.8876 USDT |
22.0799 USDT |
25.9719 USDT |
24.9695 USDT |
| 2021-08-31 |
23.8215 USDT |
252,559.7200 ATOM |
22.1326 USDT |
21.5894 USDT |
26.2982 USDT |
23.4984 USDT |
| 2021-08-30 |
21.2787 USDT |
136,193.8500 ATOM |
21.1779 USDT |
19.4562 USDT |
23.9340 USDT |
22.5789 USDT |
| 2021-08-29 |
21.3286 USDT |
127,832.3200 ATOM |
21.2674 USDT |
20.3330 USDT |
22.3846 USDT |
21.0880 USDT |
| 2021-08-28 |
20.1959 USDT |
103,600.5100 ATOM |
20.3900 USDT |
19.4953 USDT |
21.0710 USDT |
21.0389 USDT |
| 2021-08-27 |
18.9054 USDT |
181,887.0300 ATOM |
17.8937 USDT |
17.2265 USDT |
20.5102 USDT |
20.4359 USDT |
| 2021-08-26 |
18.6304 USDT |
158,892.9800 ATOM |
20.0554 USDT |
17.7010 USDT |
20.3314 USDT |
18.4812 USDT |
| 2021-08-25 |
19.6240 USDT |
146,696.3700 ATOM |
19.4916 USDT |
18.5587 USDT |
20.8697 USDT |
20.2638 USDT |
| 2021-08-24 |
20.3957 USDT |
134,081.0200 ATOM |
21.7434 USDT |
19.1975 USDT |
21.9874 USDT |
19.9153 USDT |
| 2021-08-23 |
22.0227 USDT |
99,703.7100 ATOM |
21.7777 USDT |
21.2172 USDT |
23.0367 USDT |
21.9012 USDT |
| 2021-08-22 |
22.5869 USDT |
149,626.1700 ATOM |
22.0522 USDT |
20.9179 USDT |
24.6573 USDT |
21.1195 USDT |
| 2021-08-21 |
19.2457 USDT |
16,755.2100 ATOM |
18.8871 USDT |
18.4927 USDT |
19.1770 USDT |
18.9742 USDT |
| 2021-08-20 |
19.2035 USDT |
185,920.8300 ATOM |
18.6600 USDT |
18.3232 USDT |
19.9340 USDT |
18.7767 USDT |
| 2021-08-19 |
18.9127 USDT |
331,880.5700 ATOM |
17.9042 USDT |
17.7203 USDT |
20.3272 USDT |
18.4541 USDT |
| 2021-08-18 |
16.0992 USDT |
257,305.6300 ATOM |
15.9720 USDT |
14.9644 USDT |
17.5969 USDT |
16.5629 USDT |
| 2021-08-17 |
16.3368 USDT |
259,882.6600 ATOM |
15.7516 USDT |
15.0439 USDT |
17.4463 USDT |
16.1801 USDT |
| 2021-08-16 |
15.9768 USDT |
138,311.3900 ATOM |
15.8739 USDT |
15.4531 USDT |
16.6357 USDT |
16.1723 USDT |
| 2021-08-15 |
15.2771 USDT |
111,891.5100 ATOM |
15.5199 USDT |
14.8316 USDT |
15.8754 USDT |
15.5548 USDT |
| 2021-08-14 |
15.1027 USDT |
148,007.3100 ATOM |
15.1685 USDT |
14.6632 USDT |
15.7373 USDT |
15.2692 USDT |
| 2021-08-13 |
14.5106 USDT |
112,329.1600 ATOM |
14.0376 USDT |
13.8342 USDT |
15.1551 USDT |
15.0603 USDT |
| 2021-08-12 |
14.2667 USDT |
166,993.5800 ATOM |
14.5150 USDT |
13.5226 USDT |
15.1576 USDT |
13.9647 USDT |
| 2021-08-11 |
14.8302 USDT |
150,286.7900 ATOM |
14.0769 USDT |
14.0621 USDT |
15.4079 USDT |
14.5116 USDT |
| 2021-08-10 |
13.8467 USDT |
111,235.6700 ATOM |
13.6097 USDT |
13.4578 USDT |
14.3680 USDT |
13.9778 USDT |
| 2021-08-09 |
13.4131 USDT |
109,098.5100 ATOM |
13.1311 USDT |
12.6404 USDT |
14.0230 USDT |
13.4376 USDT |
| 2021-08-08 |
13.6423 USDT |
125,018.4400 ATOM |
13.9849 USDT |
12.9889 USDT |
14.2116 USDT |
13.3394 USDT |