Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
12.0636 USDT |
183,511.5500 ATOM |
12.7866 USDT |
11.5230 USDT |
12.8170 USDT |
12.1977 USDT |
| 2021-07-07 |
13.0171 USDT |
105,117.4800 ATOM |
12.9283 USDT |
12.6550 USDT |
13.3010 USDT |
12.7842 USDT |
| 2021-07-06 |
13.1282 USDT |
163,508.3400 ATOM |
13.3260 USDT |
12.6225 USDT |
13.8119 USDT |
12.8466 USDT |
| 2021-07-05 |
12.7106 USDT |
286,395.4400 ATOM |
12.1187 USDT |
11.7589 USDT |
13.7337 USDT |
13.5289 USDT |
| 2021-07-04 |
11.9123 USDT |
64,788.9300 ATOM |
11.6312 USDT |
11.3607 USDT |
12.2599 USDT |
12.0267 USDT |
| 2021-07-03 |
11.6562 USDT |
82,234.8400 ATOM |
11.6344 USDT |
11.3607 USDT |
12.0100 USDT |
11.7001 USDT |
| 2021-07-02 |
10.8580 USDT |
177,049.8400 ATOM |
10.8665 USDT |
10.3775 USDT |
11.4213 USDT |
11.3761 USDT |
| 2021-07-01 |
11.0732 USDT |
203,766.6700 ATOM |
11.8607 USDT |
10.5697 USDT |
11.8841 USDT |
10.9727 USDT |
| 2021-06-30 |
11.3716 USDT |
254,983.4200 ATOM |
11.4666 USDT |
10.8717 USDT |
11.8540 USDT |
11.7615 USDT |
| 2021-06-29 |
11.4965 USDT |
232,940.1800 ATOM |
10.7361 USDT |
10.6702 USDT |
12.6510 USDT |
11.5639 USDT |
| 2021-06-28 |
10.1018 USDT |
119,341.3700 ATOM |
9.9372 USDT |
9.8358 USDT |
10.6734 USDT |
10.5274 USDT |
| 2021-06-27 |
9.5441 USDT |
299,007.5800 ATOM |
9.4706 USDT |
9.3171 USDT |
9.8692 USDT |
9.7805 USDT |
| 2021-06-26 |
8.9304 USDT |
465,056.6500 ATOM |
8.9449 USDT |
8.5663 USDT |
9.3013 USDT |
8.9069 USDT |
| 2021-06-25 |
9.5424 USDT |
371,595.7700 ATOM |
10.2383 USDT |
8.7411 USDT |
10.5439 USDT |
9.0639 USDT |
| 2021-06-24 |
9.6423 USDT |
365,446.3800 ATOM |
9.4735 USDT |
8.8949 USDT |
10.5438 USDT |
10.1644 USDT |
| 2021-06-23 |
9.5373 USDT |
541,421.4500 ATOM |
8.8678 USDT |
8.4460 USDT |
10.3296 USDT |
9.3614 USDT |
| 2021-06-22 |
9.0275 USDT |
855,528.6600 ATOM |
9.4116 USDT |
7.7969 USDT |
10.4143 USDT |
8.9149 USDT |
| 2021-06-21 |
10.4883 USDT |
387,349.1700 ATOM |
11.8232 USDT |
9.7979 USDT |
11.9381 USDT |
10.2550 USDT |
| 2021-06-20 |
11.5763 USDT |
146,511.7100 ATOM |
11.6881 USDT |
10.9410 USDT |
12.2226 USDT |
12.0610 USDT |
| 2021-06-19 |
12.1997 USDT |
122,875.8000 ATOM |
12.2800 USDT |
11.6715 USDT |
12.5281 USDT |
11.6929 USDT |
| 2021-06-18 |
12.4886 USDT |
171,809.7400 ATOM |
13.4198 USDT |
11.7965 USDT |
13.4238 USDT |
12.0494 USDT |
| 2021-06-17 |
13.7907 USDT |
140,270.9900 ATOM |
13.2309 USDT |
13.1046 USDT |
14.4570 USDT |
13.2639 USDT |
| 2021-06-16 |
12.5976 USDT |
146,631.7400 ATOM |
12.7594 USDT |
12.1543 USDT |
13.1171 USDT |
12.7895 USDT |
| 2021-06-15 |
12.9324 USDT |
116,857.2400 ATOM |
13.1167 USDT |
12.5826 USDT |
13.3782 USDT |
12.7871 USDT |
| 2021-06-14 |
12.4906 USDT |
164,122.4900 ATOM |
12.3691 USDT |
12.0401 USDT |
13.0028 USDT |
12.8711 USDT |
| 2021-06-13 |
11.6777 USDT |
164,516.3700 ATOM |
11.5766 USDT |
11.1588 USDT |
12.3436 USDT |
12.3319 USDT |
| 2021-06-12 |
11.3181 USDT |
237,861.9600 ATOM |
11.7749 USDT |
10.7627 USDT |
11.8733 USDT |
11.8476 USDT |
| 2021-06-11 |
12.2993 USDT |
155,606.9600 ATOM |
12.6542 USDT |
11.5770 USDT |
12.7588 USDT |
11.7191 USDT |
| 2021-06-10 |
13.1656 USDT |
152,030.0700 ATOM |
13.7379 USDT |
12.4438 USDT |
13.8361 USDT |
12.6919 USDT |
| 2021-06-09 |
13.2073 USDT |
230,511.7100 ATOM |
13.3773 USDT |
12.4438 USDT |
13.7876 USDT |
13.2791 USDT |
| 2021-06-08 |
12.8293 USDT |
408,459.1900 ATOM |
13.2637 USDT |
12.0206 USDT |
13.5253 USDT |
13.4778 USDT |
| 2021-06-07 |
14.9837 USDT |
115,725.0200 ATOM |
14.9040 USDT |
14.3871 USDT |
15.5405 USDT |
14.3871 USDT |
| 2021-06-06 |
14.6617 USDT |
88,552.0900 ATOM |
14.6384 USDT |
14.3207 USDT |
15.1757 USDT |
14.8046 USDT |
| 2021-06-05 |
15.0726 USDT |
218,601.5700 ATOM |
14.8623 USDT |
14.0394 USDT |
16.0922 USDT |
14.4804 USDT |
| 2021-06-04 |
14.9475 USDT |
275,048.7600 ATOM |
16.4317 USDT |
13.8768 USDT |
16.8627 USDT |
14.9889 USDT |
| 2021-06-03 |
15.9052 USDT |
184,312.6000 ATOM |
14.6522 USDT |
14.4495 USDT |
16.9343 USDT |
16.4320 USDT |
| 2021-06-02 |
14.2884 USDT |
139,422.8500 ATOM |
13.5655 USDT |
13.4050 USDT |
15.1042 USDT |
14.7428 USDT |
| 2021-06-01 |
13.6603 USDT |
223,036.6400 ATOM |
13.7647 USDT |
13.1902 USDT |
14.3256 USDT |
13.4059 USDT |
| 2021-05-31 |
12.6900 USDT |
383,305.4100 ATOM |
12.3827 USDT |
11.7366 USDT |
13.7071 USDT |
13.3027 USDT |
| 2021-05-30 |
12.1692 USDT |
452,560.5800 ATOM |
11.9086 USDT |
11.1489 USDT |
12.9391 USDT |
12.7253 USDT |
| 2021-05-29 |
12.5327 USDT |
652,454.1400 ATOM |
12.5246 USDT |
11.2291 USDT |
14.1907 USDT |
11.7717 USDT |
| 2021-05-28 |
12.8550 USDT |
691,398.0000 ATOM |
14.3196 USDT |
11.8260 USDT |
14.4087 USDT |
12.5312 USDT |
| 2021-05-27 |
14.1890 USDT |
484,258.6800 ATOM |
15.0486 USDT |
13.3816 USDT |
15.0818 USDT |
14.2089 USDT |
| 2021-05-26 |
14.1001 USDT |
401,244.4900 ATOM |
13.3815 USDT |
9.7725 USDT |
15.4262 USDT |
14.4914 USDT |
| 2021-05-25 |
11.9901 USDT |
482,340.6000 ATOM |
11.5714 USDT |
11.3606 USDT |
13.2066 USDT |
13.0234 USDT |
| 2021-05-24 |
11.3621 USDT |
450,967.6100 ATOM |
10.3400 USDT |
8.5662 USDT |
13.3815 USDT |
11.5714 USDT |
| 2021-05-23 |
10.0681 USDT |
1,366,910.5200 ATOM |
12.0951 USDT |
8.5000 USDT |
12.9365 USDT |
10.3401 USDT |
| 2021-05-22 |
12.4715 USDT |
817,048.2200 ATOM |
13.3958 USDT |
11.3607 USDT |
13.5255 USDT |
12.1533 USDT |
| 2021-05-21 |
14.3692 USDT |
869,249.3000 ATOM |
16.7351 USDT |
11.3607 USDT |
17.3537 USDT |
13.0320 USDT |
| 2021-05-20 |
14.7243 USDT |
961,049.0200 ATOM |
13.7134 USDT |
12.1793 USDT |
17.1399 USDT |
16.0936 USDT |