Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
14.1926 USDT |
2,508,793.1900 ATOM |
22.5876 USDT |
9.4708 USDT |
23.2222 USDT |
15.4974 USDT |
| 2021-05-18 |
21.8408 USDT |
195,344.3000 ATOM |
20.8381 USDT |
20.5573 USDT |
23.1219 USDT |
22.9004 USDT |
| 2021-05-17 |
22.2236 USDT |
290,465.2800 ATOM |
23.9421 USDT |
20.5001 USDT |
23.9466 USDT |
20.6875 USDT |
| 2021-05-16 |
24.2988 USDT |
185,844.4100 ATOM |
24.2172 USDT |
22.4950 USDT |
26.2836 USDT |
24.0247 USDT |
| 2021-05-15 |
26.2554 USDT |
177,478.6800 ATOM |
23.7845 USDT |
23.7845 USDT |
28.3985 USDT |
25.3495 USDT |
| 2021-05-14 |
23.8112 USDT |
61,178.8300 ATOM |
22.7733 USDT |
22.7733 USDT |
24.5946 USDT |
23.7845 USDT |
| 2021-05-13 |
23.3438 USDT |
249,187.4800 ATOM |
22.9073 USDT |
21.5299 USDT |
25.0873 USDT |
22.5150 USDT |
| 2021-05-12 |
26.1121 USDT |
120,835.7400 ATOM |
26.6918 USDT |
24.5072 USDT |
27.5579 USDT |
25.8412 USDT |
| 2021-05-11 |
25.2392 USDT |
144,610.7400 ATOM |
25.1361 USDT |
23.8233 USDT |
26.4344 USDT |
26.2860 USDT |
| 2021-05-10 |
26.5749 USDT |
129,655.4400 ATOM |
28.2216 USDT |
23.6663 USDT |
28.6497 USDT |
26.1254 USDT |
| 2021-05-09 |
27.8356 USDT |
119,698.2400 ATOM |
29.2733 USDT |
26.4110 USDT |
29.7454 USDT |
27.5284 USDT |
| 2021-05-08 |
28.6091 USDT |
171,369.7900 ATOM |
28.4175 USDT |
26.8289 USDT |
31.1962 USDT |
28.4626 USDT |
| 2021-05-07 |
27.5512 USDT |
238,576.7900 ATOM |
25.3940 USDT |
24.8767 USDT |
32.0068 USDT |
26.4110 USDT |
| 2021-05-06 |
23.8056 USDT |
75,551.0800 ATOM |
23.7845 USDT |
23.0833 USDT |
26.8917 USDT |
26.0188 USDT |
| 2021-05-05 |
22.2548 USDT |
114,965.7500 ATOM |
20.8747 USDT |
20.5765 USDT |
23.4313 USDT |
23.1299 USDT |
| 2021-05-04 |
22.0266 USDT |
186,314.6600 ATOM |
22.8992 USDT |
21.0301 USDT |
23.1916 USDT |
21.9208 USDT |
| 2021-05-03 |
23.1830 USDT |
83,564.2500 ATOM |
23.0148 USDT |
22.6275 USDT |
23.7213 USDT |
22.6275 USDT |
| 2021-05-02 |
23.0024 USDT |
114,755.5500 ATOM |
23.7285 USDT |
22.2915 USDT |
23.8512 USDT |
23.2661 USDT |
| 2021-05-01 |
23.1738 USDT |
105,869.9200 ATOM |
20.3360 USDT |
20.3360 USDT |
24.3851 USDT |
23.5818 USDT |
| 2021-04-30 |
20.9944 USDT |
70,475.3500 ATOM |
21.9602 USDT |
17.7039 USDT |
21.9602 USDT |
19.9199 USDT |
| 2021-04-29 |
22.1434 USDT |
84,530.5700 ATOM |
21.9556 USDT |
21.3377 USDT |
22.7405 USDT |
21.3724 USDT |
| 2021-04-28 |
22.2291 USDT |
88,659.2800 ATOM |
22.2913 USDT |
20.8780 USDT |
22.8585 USDT |
22.6274 USDT |
| 2021-04-27 |
22.3469 USDT |
170,311.7500 ATOM |
21.9925 USDT |
20.3113 USDT |
23.0326 USDT |
22.1078 USDT |
| 2021-04-26 |
20.7431 USDT |
234,461.9000 ATOM |
18.6285 USDT |
18.4258 USDT |
22.7165 USDT |
22.0793 USDT |
| 2021-04-25 |
18.7075 USDT |
190,777.8100 ATOM |
18.4149 USDT |
17.5820 USDT |
19.5914 USDT |
18.2348 USDT |
| 2021-04-24 |
19.3065 USDT |
225,533.2900 ATOM |
20.4391 USDT |
18.3301 USDT |
20.4521 USDT |
19.1565 USDT |
| 2021-04-23 |
18.1607 USDT |
500,413.0200 ATOM |
18.6427 USDT |
16.5601 USDT |
20.4272 USDT |
20.1388 USDT |
| 2021-04-22 |
19.9242 USDT |
263,687.7200 ATOM |
19.4744 USDT |
18.4444 USDT |
21.4382 USDT |
19.0789 USDT |
| 2021-04-21 |
20.5919 USDT |
167,247.1300 ATOM |
21.1523 USDT |
19.3014 USDT |
21.4015 USDT |
20.7827 USDT |
| 2021-04-20 |
19.0545 USDT |
368,540.9900 ATOM |
19.1633 USDT |
17.5883 USDT |
21.4196 USDT |
20.7146 USDT |
| 2021-04-19 |
20.4858 USDT |
240,777.9100 ATOM |
21.3658 USDT |
18.8085 USDT |
22.2203 USDT |
19.8069 USDT |
| 2021-04-18 |
20.5077 USDT |
497,751.5100 ATOM |
24.3037 USDT |
17.2827 USDT |
24.7325 USDT |
21.4387 USDT |
| 2021-04-17 |
25.9320 USDT |
115,862.9600 ATOM |
25.4902 USDT |
24.4197 USDT |
27.4859 USDT |
24.5925 USDT |
| 2021-04-16 |
25.9872 USDT |
143,344.7100 ATOM |
27.8718 USDT |
24.0282 USDT |
28.1800 USDT |
26.2380 USDT |
| 2021-04-15 |
27.0862 USDT |
140,029.2900 ATOM |
27.1440 USDT |
26.0188 USDT |
28.5609 USDT |
27.7937 USDT |
| 2021-04-14 |
24.1848 USDT |
143,079.0100 ATOM |
23.8753 USDT |
22.9002 USDT |
25.6074 USDT |
23.7188 USDT |
| 2021-04-13 |
22.7886 USDT |
125,330.9000 ATOM |
21.9460 USDT |
21.3192 USDT |
24.8765 USDT |
24.1351 USDT |
| 2021-04-12 |
22.5172 USDT |
110,596.2300 ATOM |
23.3343 USDT |
21.1759 USDT |
23.6832 USDT |
22.0811 USDT |
| 2021-04-11 |
21.1386 USDT |
79,345.4000 ATOM |
20.9769 USDT |
20.6854 USDT |
21.8200 USDT |
21.3751 USDT |
| 2021-04-10 |
21.6106 USDT |
90,278.0600 ATOM |
21.3601 USDT |
20.4518 USDT |
22.5450 USDT |
20.8192 USDT |
| 2021-04-09 |
20.8437 USDT |
72,818.9100 ATOM |
20.5340 USDT |
20.4545 USDT |
21.3310 USDT |
20.7898 USDT |
| 2021-04-08 |
20.0866 USDT |
88,588.2200 ATOM |
19.5804 USDT |
19.5046 USDT |
20.5374 USDT |
20.3943 USDT |
| 2021-04-07 |
20.6295 USDT |
134,912.8500 ATOM |
21.7182 USDT |
18.7486 USDT |
22.1251 USDT |
20.2152 USDT |
| 2021-04-06 |
21.9003 USDT |
112,796.4900 ATOM |
21.4474 USDT |
21.0811 USDT |
23.2136 USDT |
22.0735 USDT |
| 2021-04-05 |
21.1047 USDT |
75,825.6100 ATOM |
21.5400 USDT |
20.2030 USDT |
21.9004 USDT |
21.8815 USDT |
| 2021-04-04 |
20.5942 USDT |
90,024.4200 ATOM |
19.9894 USDT |
19.6050 USDT |
21.6157 USDT |
21.6093 USDT |
| 2021-04-03 |
21.2944 USDT |
88,568.7200 ATOM |
20.2844 USDT |
20.2025 USDT |
22.5472 USDT |
22.0984 USDT |
| 2021-04-02 |
19.6292 USDT |
60,140.0400 ATOM |
19.4972 USDT |
19.1553 USDT |
20.4143 USDT |
19.8033 USDT |
| 2021-04-01 |
19.3309 USDT |
58,147.0200 ATOM |
19.0990 USDT |
18.9451 USDT |
19.7899 USDT |
19.4668 USDT |
| 2021-03-31 |
19.1062 USDT |
75,883.5700 ATOM |
19.9174 USDT |
18.1118 USDT |
20.0204 USDT |
19.1925 USDT |