Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
12.4886 USDT |
171,809.7400 ATOM |
13.4198 USDT |
11.7965 USDT |
13.4238 USDT |
12.0494 USDT |
| 2021-06-17 |
13.7907 USDT |
140,270.9900 ATOM |
13.2309 USDT |
13.1046 USDT |
14.4570 USDT |
13.2639 USDT |
| 2021-06-16 |
12.5976 USDT |
146,631.7400 ATOM |
12.7594 USDT |
12.1543 USDT |
13.1171 USDT |
12.7895 USDT |
| 2021-06-15 |
12.9324 USDT |
116,857.2400 ATOM |
13.1167 USDT |
12.5826 USDT |
13.3782 USDT |
12.7871 USDT |
| 2021-06-14 |
12.4906 USDT |
164,122.4900 ATOM |
12.3691 USDT |
12.0401 USDT |
13.0028 USDT |
12.8711 USDT |
| 2021-06-13 |
11.6777 USDT |
164,516.3700 ATOM |
11.5766 USDT |
11.1588 USDT |
12.3436 USDT |
12.3319 USDT |
| 2021-06-12 |
11.3181 USDT |
237,861.9600 ATOM |
11.7749 USDT |
10.7627 USDT |
11.8733 USDT |
11.8476 USDT |
| 2021-06-11 |
12.2993 USDT |
155,606.9600 ATOM |
12.6542 USDT |
11.5770 USDT |
12.7588 USDT |
11.7191 USDT |
| 2021-06-10 |
13.1656 USDT |
152,030.0700 ATOM |
13.7379 USDT |
12.4438 USDT |
13.8361 USDT |
12.6919 USDT |
| 2021-06-09 |
13.2073 USDT |
230,511.7100 ATOM |
13.3773 USDT |
12.4438 USDT |
13.7876 USDT |
13.2791 USDT |
| 2021-06-08 |
12.8293 USDT |
408,459.1900 ATOM |
13.2637 USDT |
12.0206 USDT |
13.5253 USDT |
13.4778 USDT |
| 2021-06-07 |
14.9837 USDT |
115,725.0200 ATOM |
14.9040 USDT |
14.3871 USDT |
15.5405 USDT |
14.3871 USDT |
| 2021-06-06 |
14.6617 USDT |
88,552.0900 ATOM |
14.6384 USDT |
14.3207 USDT |
15.1757 USDT |
14.8046 USDT |
| 2021-06-05 |
15.0726 USDT |
218,601.5700 ATOM |
14.8623 USDT |
14.0394 USDT |
16.0922 USDT |
14.4804 USDT |
| 2021-06-04 |
14.9475 USDT |
275,048.7600 ATOM |
16.4317 USDT |
13.8768 USDT |
16.8627 USDT |
14.9889 USDT |
| 2021-06-03 |
15.9052 USDT |
184,312.6000 ATOM |
14.6522 USDT |
14.4495 USDT |
16.9343 USDT |
16.4320 USDT |
| 2021-06-02 |
14.2884 USDT |
139,422.8500 ATOM |
13.5655 USDT |
13.4050 USDT |
15.1042 USDT |
14.7428 USDT |
| 2021-06-01 |
13.6603 USDT |
223,036.6400 ATOM |
13.7647 USDT |
13.1902 USDT |
14.3256 USDT |
13.4059 USDT |
| 2021-05-31 |
12.6900 USDT |
383,305.4100 ATOM |
12.3827 USDT |
11.7366 USDT |
13.7071 USDT |
13.3027 USDT |
| 2021-05-30 |
12.1692 USDT |
452,560.5800 ATOM |
11.9086 USDT |
11.1489 USDT |
12.9391 USDT |
12.7253 USDT |
| 2021-05-29 |
12.5327 USDT |
652,454.1400 ATOM |
12.5246 USDT |
11.2291 USDT |
14.1907 USDT |
11.7717 USDT |
| 2021-05-28 |
12.8550 USDT |
691,398.0000 ATOM |
14.3196 USDT |
11.8260 USDT |
14.4087 USDT |
12.5312 USDT |
| 2021-05-27 |
14.1890 USDT |
484,258.6800 ATOM |
15.0486 USDT |
13.3816 USDT |
15.0818 USDT |
14.2089 USDT |
| 2021-05-26 |
14.1001 USDT |
401,244.4900 ATOM |
13.3815 USDT |
9.7725 USDT |
15.4262 USDT |
14.4914 USDT |
| 2021-05-25 |
11.9901 USDT |
482,340.6000 ATOM |
11.5714 USDT |
11.3606 USDT |
13.2066 USDT |
13.0234 USDT |
| 2021-05-24 |
11.3621 USDT |
450,967.6100 ATOM |
10.3400 USDT |
8.5662 USDT |
13.3815 USDT |
11.5714 USDT |
| 2021-05-23 |
10.0681 USDT |
1,366,910.5200 ATOM |
12.0951 USDT |
8.5000 USDT |
12.9365 USDT |
10.3401 USDT |
| 2021-05-22 |
12.4715 USDT |
817,048.2200 ATOM |
13.3958 USDT |
11.3607 USDT |
13.5255 USDT |
12.1533 USDT |
| 2021-05-21 |
14.3692 USDT |
869,249.3000 ATOM |
16.7351 USDT |
11.3607 USDT |
17.3537 USDT |
13.0320 USDT |
| 2021-05-20 |
14.7243 USDT |
961,049.0200 ATOM |
13.7134 USDT |
12.1793 USDT |
17.1399 USDT |
16.0936 USDT |
| 2021-05-19 |
14.1926 USDT |
2,508,793.1900 ATOM |
22.5876 USDT |
9.4708 USDT |
23.2222 USDT |
15.4974 USDT |
| 2021-05-18 |
21.8408 USDT |
195,344.3000 ATOM |
20.8381 USDT |
20.5573 USDT |
23.1219 USDT |
22.9004 USDT |
| 2021-05-17 |
22.2236 USDT |
290,465.2800 ATOM |
23.9421 USDT |
20.5001 USDT |
23.9466 USDT |
20.6875 USDT |
| 2021-05-16 |
24.2988 USDT |
185,844.4100 ATOM |
24.2172 USDT |
22.4950 USDT |
26.2836 USDT |
24.0247 USDT |
| 2021-05-15 |
26.2554 USDT |
177,478.6800 ATOM |
23.7845 USDT |
23.7845 USDT |
28.3985 USDT |
25.3495 USDT |
| 2021-05-14 |
23.8112 USDT |
61,178.8300 ATOM |
22.7733 USDT |
22.7733 USDT |
24.5946 USDT |
23.7845 USDT |
| 2021-05-13 |
23.3438 USDT |
249,187.4800 ATOM |
22.9073 USDT |
21.5299 USDT |
25.0873 USDT |
22.5150 USDT |
| 2021-05-12 |
26.1121 USDT |
120,835.7400 ATOM |
26.6918 USDT |
24.5072 USDT |
27.5579 USDT |
25.8412 USDT |
| 2021-05-11 |
25.2392 USDT |
144,610.7400 ATOM |
25.1361 USDT |
23.8233 USDT |
26.4344 USDT |
26.2860 USDT |
| 2021-05-10 |
26.5749 USDT |
129,655.4400 ATOM |
28.2216 USDT |
23.6663 USDT |
28.6497 USDT |
26.1254 USDT |
| 2021-05-09 |
27.8356 USDT |
119,698.2400 ATOM |
29.2733 USDT |
26.4110 USDT |
29.7454 USDT |
27.5284 USDT |
| 2021-05-08 |
28.6091 USDT |
171,369.7900 ATOM |
28.4175 USDT |
26.8289 USDT |
31.1962 USDT |
28.4626 USDT |
| 2021-05-07 |
27.5512 USDT |
238,576.7900 ATOM |
25.3940 USDT |
24.8767 USDT |
32.0068 USDT |
26.4110 USDT |
| 2021-05-06 |
23.8056 USDT |
75,551.0800 ATOM |
23.7845 USDT |
23.0833 USDT |
26.8917 USDT |
26.0188 USDT |
| 2021-05-05 |
22.2548 USDT |
114,965.7500 ATOM |
20.8747 USDT |
20.5765 USDT |
23.4313 USDT |
23.1299 USDT |
| 2021-05-04 |
22.0266 USDT |
186,314.6600 ATOM |
22.8992 USDT |
21.0301 USDT |
23.1916 USDT |
21.9208 USDT |
| 2021-05-03 |
23.1830 USDT |
83,564.2500 ATOM |
23.0148 USDT |
22.6275 USDT |
23.7213 USDT |
22.6275 USDT |
| 2021-05-02 |
23.0024 USDT |
114,755.5500 ATOM |
23.7285 USDT |
22.2915 USDT |
23.8512 USDT |
23.2661 USDT |
| 2021-05-01 |
23.1738 USDT |
105,869.9200 ATOM |
20.3360 USDT |
20.3360 USDT |
24.3851 USDT |
23.5818 USDT |
| 2021-04-30 |
20.9944 USDT |
70,475.3500 ATOM |
21.9602 USDT |
17.7039 USDT |
21.9602 USDT |
19.9199 USDT |