Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
22.1434 USDT |
84,530.5700 ATOM |
21.9556 USDT |
21.3377 USDT |
22.7405 USDT |
21.3724 USDT |
| 2021-04-28 |
22.2291 USDT |
88,659.2800 ATOM |
22.2913 USDT |
20.8780 USDT |
22.8585 USDT |
22.6274 USDT |
| 2021-04-27 |
22.3469 USDT |
170,311.7500 ATOM |
21.9925 USDT |
20.3113 USDT |
23.0326 USDT |
22.1078 USDT |
| 2021-04-26 |
20.7431 USDT |
234,461.9000 ATOM |
18.6285 USDT |
18.4258 USDT |
22.7165 USDT |
22.0793 USDT |
| 2021-04-25 |
18.7075 USDT |
190,777.8100 ATOM |
18.4149 USDT |
17.5820 USDT |
19.5914 USDT |
18.2348 USDT |
| 2021-04-24 |
19.3065 USDT |
225,533.2900 ATOM |
20.4391 USDT |
18.3301 USDT |
20.4521 USDT |
19.1565 USDT |
| 2021-04-23 |
18.1607 USDT |
500,413.0200 ATOM |
18.6427 USDT |
16.5601 USDT |
20.4272 USDT |
20.1388 USDT |
| 2021-04-22 |
19.9242 USDT |
263,687.7200 ATOM |
19.4744 USDT |
18.4444 USDT |
21.4382 USDT |
19.0789 USDT |
| 2021-04-21 |
20.5919 USDT |
167,247.1300 ATOM |
21.1523 USDT |
19.3014 USDT |
21.4015 USDT |
20.7827 USDT |
| 2021-04-20 |
19.0545 USDT |
368,540.9900 ATOM |
19.1633 USDT |
17.5883 USDT |
21.4196 USDT |
20.7146 USDT |
| 2021-04-19 |
20.4858 USDT |
240,777.9100 ATOM |
21.3658 USDT |
18.8085 USDT |
22.2203 USDT |
19.8069 USDT |
| 2021-04-18 |
20.5077 USDT |
497,751.5100 ATOM |
24.3037 USDT |
17.2827 USDT |
24.7325 USDT |
21.4387 USDT |
| 2021-04-17 |
25.9320 USDT |
115,862.9600 ATOM |
25.4902 USDT |
24.4197 USDT |
27.4859 USDT |
24.5925 USDT |
| 2021-04-16 |
25.9872 USDT |
143,344.7100 ATOM |
27.8718 USDT |
24.0282 USDT |
28.1800 USDT |
26.2380 USDT |
| 2021-04-15 |
27.0862 USDT |
140,029.2900 ATOM |
27.1440 USDT |
26.0188 USDT |
28.5609 USDT |
27.7937 USDT |
| 2021-04-14 |
24.1848 USDT |
143,079.0100 ATOM |
23.8753 USDT |
22.9002 USDT |
25.6074 USDT |
23.7188 USDT |
| 2021-04-13 |
22.7886 USDT |
125,330.9000 ATOM |
21.9460 USDT |
21.3192 USDT |
24.8765 USDT |
24.1351 USDT |
| 2021-04-12 |
22.5172 USDT |
110,596.2300 ATOM |
23.3343 USDT |
21.1759 USDT |
23.6832 USDT |
22.0811 USDT |
| 2021-04-11 |
21.1386 USDT |
79,345.4000 ATOM |
20.9769 USDT |
20.6854 USDT |
21.8200 USDT |
21.3751 USDT |
| 2021-04-10 |
21.6106 USDT |
90,278.0600 ATOM |
21.3601 USDT |
20.4518 USDT |
22.5450 USDT |
20.8192 USDT |
| 2021-04-09 |
20.8437 USDT |
72,818.9100 ATOM |
20.5340 USDT |
20.4545 USDT |
21.3310 USDT |
20.7898 USDT |
| 2021-04-08 |
20.0866 USDT |
88,588.2200 ATOM |
19.5804 USDT |
19.5046 USDT |
20.5374 USDT |
20.3943 USDT |
| 2021-04-07 |
20.6295 USDT |
134,912.8500 ATOM |
21.7182 USDT |
18.7486 USDT |
22.1251 USDT |
20.2152 USDT |
| 2021-04-06 |
21.9003 USDT |
112,796.4900 ATOM |
21.4474 USDT |
21.0811 USDT |
23.2136 USDT |
22.0735 USDT |
| 2021-04-05 |
21.1047 USDT |
75,825.6100 ATOM |
21.5400 USDT |
20.2030 USDT |
21.9004 USDT |
21.8815 USDT |
| 2021-04-04 |
20.5942 USDT |
90,024.4200 ATOM |
19.9894 USDT |
19.6050 USDT |
21.6157 USDT |
21.6093 USDT |
| 2021-04-03 |
21.2944 USDT |
88,568.7200 ATOM |
20.2844 USDT |
20.2025 USDT |
22.5472 USDT |
22.0984 USDT |
| 2021-04-02 |
19.6292 USDT |
60,140.0400 ATOM |
19.4972 USDT |
19.1553 USDT |
20.4143 USDT |
19.8033 USDT |
| 2021-04-01 |
19.3309 USDT |
58,147.0200 ATOM |
19.0990 USDT |
18.9451 USDT |
19.7899 USDT |
19.4668 USDT |
| 2021-03-31 |
19.1062 USDT |
75,883.5700 ATOM |
19.9174 USDT |
18.1118 USDT |
20.0204 USDT |
19.1925 USDT |
| 2021-03-30 |
20.0827 USDT |
60,776.6500 ATOM |
20.2838 USDT |
19.4634 USDT |
20.6495 USDT |
19.6892 USDT |
| 2021-03-29 |
19.8048 USDT |
80,534.7400 ATOM |
19.3130 USDT |
19.0466 USDT |
20.9756 USDT |
20.3230 USDT |
| 2021-03-28 |
19.1027 USDT |
72,552.4900 ATOM |
18.6951 USDT |
18.4196 USDT |
19.8472 USDT |
19.1615 USDT |
| 2021-03-27 |
18.6945 USDT |
71,610.4400 ATOM |
18.9581 USDT |
18.0384 USDT |
19.2310 USDT |
18.7677 USDT |
| 2021-03-26 |
17.9580 USDT |
97,801.4800 ATOM |
17.0973 USDT |
17.0649 USDT |
18.8638 USDT |
18.5033 USDT |
| 2021-03-25 |
17.3503 USDT |
168,049.0500 ATOM |
17.4469 USDT |
16.6538 USDT |
18.0032 USDT |
17.3127 USDT |
| 2021-03-24 |
19.0345 USDT |
50,288.4200 ATOM |
18.7104 USDT |
18.2788 USDT |
19.7907 USDT |
18.9932 USDT |
| 2021-03-23 |
19.3041 USDT |
100,992.9400 ATOM |
19.1780 USDT |
18.7121 USDT |
19.8528 USDT |
18.9524 USDT |
| 2021-03-22 |
20.2276 USDT |
89,859.1300 ATOM |
20.4848 USDT |
18.9280 USDT |
21.1184 USDT |
19.2833 USDT |
| 2021-03-21 |
20.6786 USDT |
69,087.1000 ATOM |
20.8739 USDT |
19.9138 USDT |
21.1956 USDT |
20.7848 USDT |
| 2021-03-20 |
22.3093 USDT |
23,142.4200 ATOM |
22.1232 USDT |
21.9771 USDT |
22.6495 USDT |
22.1986 USDT |
| 2021-03-19 |
22.4442 USDT |
62,245.7500 ATOM |
22.1780 USDT |
21.6208 USDT |
23.1634 USDT |
22.2291 USDT |
| 2021-03-18 |
22.5091 USDT |
99,030.6000 ATOM |
20.9105 USDT |
20.5759 USDT |
24.4459 USDT |
22.8770 USDT |
| 2021-03-17 |
20.5198 USDT |
115,236.3900 ATOM |
20.9946 USDT |
19.5814 USDT |
21.6328 USDT |
20.8789 USDT |
| 2021-03-16 |
20.2080 USDT |
122,590.7900 ATOM |
19.8966 USDT |
18.7426 USDT |
22.0492 USDT |
21.3695 USDT |
| 2021-03-15 |
19.1277 USDT |
148,583.2500 ATOM |
18.4238 USDT |
17.9546 USDT |
20.4939 USDT |
20.4852 USDT |
| 2021-03-14 |
19.0962 USDT |
63,888.3100 ATOM |
19.3905 USDT |
18.4483 USDT |
19.5389 USDT |
18.6626 USDT |
| 2021-03-13 |
18.9998 USDT |
99,676.7000 ATOM |
18.5929 USDT |
17.8774 USDT |
19.8665 USDT |
19.3238 USDT |
| 2021-03-12 |
18.7696 USDT |
82,893.0800 ATOM |
19.3447 USDT |
17.7409 USDT |
19.5073 USDT |
18.3466 USDT |
| 2021-03-11 |
19.3131 USDT |
86,391.8400 ATOM |
19.6266 USDT |
18.6448 USDT |
19.7542 USDT |
19.1590 USDT |