Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
20.0827 USDT |
60,776.6500 ATOM |
20.2838 USDT |
19.4634 USDT |
20.6495 USDT |
19.6892 USDT |
| 2021-03-29 |
19.8048 USDT |
80,534.7400 ATOM |
19.3130 USDT |
19.0466 USDT |
20.9756 USDT |
20.3230 USDT |
| 2021-03-28 |
19.1027 USDT |
72,552.4900 ATOM |
18.6951 USDT |
18.4196 USDT |
19.8472 USDT |
19.1615 USDT |
| 2021-03-27 |
18.6945 USDT |
71,610.4400 ATOM |
18.9581 USDT |
18.0384 USDT |
19.2310 USDT |
18.7677 USDT |
| 2021-03-26 |
17.9580 USDT |
97,801.4800 ATOM |
17.0973 USDT |
17.0649 USDT |
18.8638 USDT |
18.5033 USDT |
| 2021-03-25 |
17.3503 USDT |
168,049.0500 ATOM |
17.4469 USDT |
16.6538 USDT |
18.0032 USDT |
17.3127 USDT |
| 2021-03-24 |
19.0345 USDT |
50,288.4200 ATOM |
18.7104 USDT |
18.2788 USDT |
19.7907 USDT |
18.9932 USDT |
| 2021-03-23 |
19.3041 USDT |
100,992.9400 ATOM |
19.1780 USDT |
18.7121 USDT |
19.8528 USDT |
18.9524 USDT |
| 2021-03-22 |
20.2276 USDT |
89,859.1300 ATOM |
20.4848 USDT |
18.9280 USDT |
21.1184 USDT |
19.2833 USDT |
| 2021-03-21 |
20.6786 USDT |
69,087.1000 ATOM |
20.8739 USDT |
19.9138 USDT |
21.1956 USDT |
20.7848 USDT |
| 2021-03-20 |
22.3093 USDT |
23,142.4200 ATOM |
22.1232 USDT |
21.9771 USDT |
22.6495 USDT |
22.1986 USDT |
| 2021-03-19 |
22.4442 USDT |
62,245.7500 ATOM |
22.1780 USDT |
21.6208 USDT |
23.1634 USDT |
22.2291 USDT |
| 2021-03-18 |
22.5091 USDT |
99,030.6000 ATOM |
20.9105 USDT |
20.5759 USDT |
24.4459 USDT |
22.8770 USDT |
| 2021-03-17 |
20.5198 USDT |
115,236.3900 ATOM |
20.9946 USDT |
19.5814 USDT |
21.6328 USDT |
20.8789 USDT |
| 2021-03-16 |
20.2080 USDT |
122,590.7900 ATOM |
19.8966 USDT |
18.7426 USDT |
22.0492 USDT |
21.3695 USDT |
| 2021-03-15 |
19.1277 USDT |
148,583.2500 ATOM |
18.4238 USDT |
17.9546 USDT |
20.4939 USDT |
20.4852 USDT |
| 2021-03-14 |
19.0962 USDT |
63,888.3100 ATOM |
19.3905 USDT |
18.4483 USDT |
19.5389 USDT |
18.6626 USDT |
| 2021-03-13 |
18.9998 USDT |
99,676.7000 ATOM |
18.5929 USDT |
17.8774 USDT |
19.8665 USDT |
19.3238 USDT |
| 2021-03-12 |
18.7696 USDT |
82,893.0800 ATOM |
19.3447 USDT |
17.7409 USDT |
19.5073 USDT |
18.3466 USDT |
| 2021-03-11 |
19.3131 USDT |
86,391.8400 ATOM |
19.6266 USDT |
18.6448 USDT |
19.7542 USDT |
19.1590 USDT |
| 2021-03-10 |
20.1861 USDT |
112,490.4800 ATOM |
21.1217 USDT |
19.3128 USDT |
21.2654 USDT |
19.9599 USDT |
| 2021-03-09 |
19.3830 USDT |
57,256.6700 ATOM |
19.3901 USDT |
19.0483 USDT |
20.2908 USDT |
19.7932 USDT |
| 2021-03-08 |
19.1780 USDT |
52,784.6000 ATOM |
19.4836 USDT |
18.6810 USDT |
19.8374 USDT |
18.9049 USDT |
| 2021-03-07 |
19.0679 USDT |
86,980.8600 ATOM |
18.8879 USDT |
18.6301 USDT |
19.4738 USDT |
19.4124 USDT |
| 2021-03-06 |
18.8462 USDT |
53,137.0000 ATOM |
18.6765 USDT |
18.4480 USDT |
19.0660 USDT |
18.7122 USDT |
| 2021-03-05 |
18.7327 USDT |
129,075.9900 ATOM |
18.8094 USDT |
17.9104 USDT |
19.4259 USDT |
18.2521 USDT |
| 2021-03-04 |
20.4055 USDT |
135,343.8000 ATOM |
21.3780 USDT |
18.1460 USDT |
21.7953 USDT |
18.7659 USDT |
| 2021-03-03 |
19.7588 USDT |
115,759.6600 ATOM |
18.7836 USDT |
18.5438 USDT |
21.8791 USDT |
21.6339 USDT |
| 2021-03-02 |
19.3127 USDT |
144,353.7200 ATOM |
18.6573 USDT |
17.9831 USDT |
20.4297 USDT |
18.6309 USDT |
| 2021-03-01 |
18.0489 USDT |
130,630.3100 ATOM |
17.5650 USDT |
17.4339 USDT |
18.7755 USDT |
18.1118 USDT |
| 2021-02-28 |
17.6799 USDT |
212,746.7100 ATOM |
19.1191 USDT |
16.4468 USDT |
19.1995 USDT |
17.7095 USDT |
| 2021-02-27 |
19.4089 USDT |
185,657.0500 ATOM |
18.8841 USDT |
18.6257 USDT |
20.9227 USDT |
20.3918 USDT |
| 2021-02-26 |
17.5280 USDT |
236,235.7200 ATOM |
17.7604 USDT |
16.0714 USDT |
18.9095 USDT |
18.4425 USDT |
| 2021-02-25 |
18.5686 USDT |
179,913.0900 ATOM |
19.3851 USDT |
17.5709 USDT |
20.5240 USDT |
17.7521 USDT |
| 2021-02-24 |
19.7587 USDT |
219,535.0800 ATOM |
20.1012 USDT |
18.6909 USDT |
21.2847 USDT |
19.4161 USDT |
| 2021-02-23 |
20.5927 USDT |
648,514.6500 ATOM |
21.0589 USDT |
15.2963 USDT |
23.2330 USDT |
20.1264 USDT |
| 2021-02-22 |
21.3274 USDT |
401,664.4700 ATOM |
21.6138 USDT |
17.3748 USDT |
21.6771 USDT |
21.0409 USDT |
| 2021-02-21 |
21.5871 USDT |
198,147.0500 ATOM |
21.5673 USDT |
20.9030 USDT |
23.0030 USDT |
21.6069 USDT |
| 2021-02-20 |
22.2239 USDT |
207,513.3200 ATOM |
22.8589 USDT |
20.6148 USDT |
24.3866 USDT |
21.5888 USDT |
| 2021-02-19 |
22.9486 USDT |
137,602.3600 ATOM |
23.0386 USDT |
21.5838 USDT |
23.4732 USDT |
22.8585 USDT |
| 2021-02-18 |
23.4341 USDT |
118,296.8200 ATOM |
23.8211 USDT |
22.7988 USDT |
24.8970 USDT |
23.0470 USDT |
| 2021-02-17 |
24.4573 USDT |
157,104.3900 ATOM |
25.1149 USDT |
22.4500 USDT |
25.8693 USDT |
23.7997 USDT |
| 2021-02-16 |
23.8203 USDT |
294,043.0200 ATOM |
22.5097 USDT |
22.2494 USDT |
26.5733 USDT |
25.1308 USDT |
| 2021-02-15 |
20.8030 USDT |
539,556.6100 ATOM |
19.1195 USDT |
14.7766 USDT |
24.9462 USDT |
22.4864 USDT |
| 2021-02-14 |
19.6917 USDT |
210,040.7000 ATOM |
20.2753 USDT |
18.5258 USDT |
20.6559 USDT |
19.1080 USDT |
| 2021-02-13 |
20.6412 USDT |
203,607.3400 ATOM |
21.0560 USDT |
19.2320 USDT |
22.0185 USDT |
20.2264 USDT |
| 2021-02-12 |
19.3192 USDT |
284,676.3500 ATOM |
17.5777 USDT |
17.2640 USDT |
22.1313 USDT |
21.0607 USDT |
| 2021-02-11 |
16.2577 USDT |
270,634.2500 ATOM |
14.9374 USDT |
14.7621 USDT |
18.3369 USDT |
17.5779 USDT |
| 2021-02-10 |
14.9965 USDT |
256,166.1900 ATOM |
15.0507 USDT |
13.5614 USDT |
15.4589 USDT |
14.9422 USDT |
| 2021-02-09 |
14.6134 USDT |
245,150.0100 ATOM |
14.1796 USDT |
13.8147 USDT |
15.4734 USDT |
15.0472 USDT |