Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
20.1861 USDT |
112,490.4800 ATOM |
21.1217 USDT |
19.3128 USDT |
21.2654 USDT |
19.9599 USDT |
| 2021-03-09 |
19.3830 USDT |
57,256.6700 ATOM |
19.3901 USDT |
19.0483 USDT |
20.2908 USDT |
19.7932 USDT |
| 2021-03-08 |
19.1780 USDT |
52,784.6000 ATOM |
19.4836 USDT |
18.6810 USDT |
19.8374 USDT |
18.9049 USDT |
| 2021-03-07 |
19.0679 USDT |
86,980.8600 ATOM |
18.8879 USDT |
18.6301 USDT |
19.4738 USDT |
19.4124 USDT |
| 2021-03-06 |
18.8462 USDT |
53,137.0000 ATOM |
18.6765 USDT |
18.4480 USDT |
19.0660 USDT |
18.7122 USDT |
| 2021-03-05 |
18.7327 USDT |
129,075.9900 ATOM |
18.8094 USDT |
17.9104 USDT |
19.4259 USDT |
18.2521 USDT |
| 2021-03-04 |
20.4055 USDT |
135,343.8000 ATOM |
21.3780 USDT |
18.1460 USDT |
21.7953 USDT |
18.7659 USDT |
| 2021-03-03 |
19.7588 USDT |
115,759.6600 ATOM |
18.7836 USDT |
18.5438 USDT |
21.8791 USDT |
21.6339 USDT |
| 2021-03-02 |
19.3127 USDT |
144,353.7200 ATOM |
18.6573 USDT |
17.9831 USDT |
20.4297 USDT |
18.6309 USDT |
| 2021-03-01 |
18.0489 USDT |
130,630.3100 ATOM |
17.5650 USDT |
17.4339 USDT |
18.7755 USDT |
18.1118 USDT |
| 2021-02-28 |
17.6799 USDT |
212,746.7100 ATOM |
19.1191 USDT |
16.4468 USDT |
19.1995 USDT |
17.7095 USDT |
| 2021-02-27 |
19.4089 USDT |
185,657.0500 ATOM |
18.8841 USDT |
18.6257 USDT |
20.9227 USDT |
20.3918 USDT |
| 2021-02-26 |
17.5280 USDT |
236,235.7200 ATOM |
17.7604 USDT |
16.0714 USDT |
18.9095 USDT |
18.4425 USDT |
| 2021-02-25 |
18.5686 USDT |
179,913.0900 ATOM |
19.3851 USDT |
17.5709 USDT |
20.5240 USDT |
17.7521 USDT |
| 2021-02-24 |
19.7587 USDT |
219,535.0800 ATOM |
20.1012 USDT |
18.6909 USDT |
21.2847 USDT |
19.4161 USDT |
| 2021-02-23 |
20.5927 USDT |
648,514.6500 ATOM |
21.0589 USDT |
15.2963 USDT |
23.2330 USDT |
20.1264 USDT |
| 2021-02-22 |
21.3274 USDT |
401,664.4700 ATOM |
21.6138 USDT |
17.3748 USDT |
21.6771 USDT |
21.0409 USDT |
| 2021-02-21 |
21.5871 USDT |
198,147.0500 ATOM |
21.5673 USDT |
20.9030 USDT |
23.0030 USDT |
21.6069 USDT |
| 2021-02-20 |
22.2239 USDT |
207,513.3200 ATOM |
22.8589 USDT |
20.6148 USDT |
24.3866 USDT |
21.5888 USDT |
| 2021-02-19 |
22.9486 USDT |
137,602.3600 ATOM |
23.0386 USDT |
21.5838 USDT |
23.4732 USDT |
22.8585 USDT |
| 2021-02-18 |
23.4341 USDT |
118,296.8200 ATOM |
23.8211 USDT |
22.7988 USDT |
24.8970 USDT |
23.0470 USDT |
| 2021-02-17 |
24.4573 USDT |
157,104.3900 ATOM |
25.1149 USDT |
22.4500 USDT |
25.8693 USDT |
23.7997 USDT |
| 2021-02-16 |
23.8203 USDT |
294,043.0200 ATOM |
22.5097 USDT |
22.2494 USDT |
26.5733 USDT |
25.1308 USDT |
| 2021-02-15 |
20.8030 USDT |
539,556.6100 ATOM |
19.1195 USDT |
14.7766 USDT |
24.9462 USDT |
22.4864 USDT |
| 2021-02-14 |
19.6917 USDT |
210,040.7000 ATOM |
20.2753 USDT |
18.5258 USDT |
20.6559 USDT |
19.1080 USDT |
| 2021-02-13 |
20.6412 USDT |
203,607.3400 ATOM |
21.0560 USDT |
19.2320 USDT |
22.0185 USDT |
20.2264 USDT |
| 2021-02-12 |
19.3192 USDT |
284,676.3500 ATOM |
17.5777 USDT |
17.2640 USDT |
22.1313 USDT |
21.0607 USDT |
| 2021-02-11 |
16.2577 USDT |
270,634.2500 ATOM |
14.9374 USDT |
14.7621 USDT |
18.3369 USDT |
17.5779 USDT |
| 2021-02-10 |
14.9965 USDT |
256,166.1900 ATOM |
15.0507 USDT |
13.5614 USDT |
15.4589 USDT |
14.9422 USDT |
| 2021-02-09 |
14.6134 USDT |
245,150.0100 ATOM |
14.1796 USDT |
13.8147 USDT |
15.4734 USDT |
15.0472 USDT |
| 2021-02-08 |
14.0096 USDT |
400,026.0100 ATOM |
13.8406 USDT |
13.2691 USDT |
15.0179 USDT |
14.1785 USDT |
| 2021-02-07 |
12.9601 USDT |
523,169.8200 ATOM |
12.0839 USDT |
11.4507 USDT |
13.9990 USDT |
13.8362 USDT |
| 2021-02-06 |
12.1148 USDT |
444,128.3300 ATOM |
12.1512 USDT |
11.2642 USDT |
13.5947 USDT |
12.0783 USDT |
| 2021-02-05 |
10.6570 USDT |
519,477.8600 ATOM |
9.1627 USDT |
9.0184 USDT |
12.7978 USDT |
12.1513 USDT |
| 2021-02-04 |
9.2263 USDT |
310,964.9700 ATOM |
9.2987 USDT |
8.6509 USDT |
9.4969 USDT |
9.1539 USDT |
| 2021-02-03 |
9.0964 USDT |
269,083.4200 ATOM |
8.8921 USDT |
8.7514 USDT |
9.4127 USDT |
9.3006 USDT |
| 2021-02-02 |
9.0841 USDT |
339,941.7300 ATOM |
9.2773 USDT |
8.7098 USDT |
9.3196 USDT |
8.8909 USDT |
| 2021-02-01 |
8.7089 USDT |
467,196.8500 ATOM |
8.1410 USDT |
7.8239 USDT |
9.2767 USDT |
9.2767 USDT |
| 2021-01-31 |
8.0922 USDT |
462,889.1100 ATOM |
8.0455 USDT |
7.7144 USDT |
8.9093 USDT |
8.1389 USDT |
| 2021-01-30 |
8.0083 USDT |
353,342.5000 ATOM |
7.9713 USDT |
7.7472 USDT |
8.3043 USDT |
8.0453 USDT |
| 2021-01-29 |
8.0077 USDT |
649,400.9900 ATOM |
8.0385 USDT |
7.6797 USDT |
8.5173 USDT |
7.9768 USDT |
| 2021-01-28 |
7.4980 USDT |
657,412.5500 ATOM |
6.9537 USDT |
6.8067 USDT |
8.5302 USDT |
8.0422 USDT |
| 2021-01-27 |
7.3369 USDT |
764,235.9900 ATOM |
7.7223 USDT |
6.7702 USDT |
7.7484 USDT |
6.9514 USDT |
| 2021-01-26 |
7.7328 USDT |
617,335.9400 ATOM |
7.7433 USDT |
7.3786 USDT |
7.9478 USDT |
7.7223 USDT |
| 2021-01-25 |
7.9845 USDT |
507,151.9100 ATOM |
8.2392 USDT |
7.6699 USDT |
8.5551 USDT |
7.7297 USDT |
| 2021-01-24 |
8.2858 USDT |
559,812.6900 ATOM |
8.3314 USDT |
7.8815 USDT |
8.7789 USDT |
8.2402 USDT |
| 2021-01-23 |
8.1587 USDT |
558,331.9500 ATOM |
7.9850 USDT |
7.8461 USDT |
8.6806 USDT |
8.3324 USDT |
| 2021-01-22 |
7.5716 USDT |
796,530.9300 ATOM |
7.1550 USDT |
6.6211 USDT |
8.4512 USDT |
7.9882 USDT |
| 2021-01-21 |
8.0282 USDT |
799,997.4100 ATOM |
8.8923 USDT |
7.0748 USDT |
8.9539 USDT |
7.1640 USDT |
| 2021-01-20 |
8.9075 USDT |
671,141.2000 ATOM |
8.9026 USDT |
7.9568 USDT |
9.4804 USDT |
8.9124 USDT |