Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
9.2212 USDT |
610,803.4600 ATOM |
9.5470 USDT |
8.8475 USDT |
10.1903 USDT |
8.8954 USDT |
| 2021-01-18 |
9.0465 USDT |
791,790.6400 ATOM |
8.5406 USDT |
8.5271 USDT |
9.8640 USDT |
9.5523 USDT |
| 2021-01-17 |
8.7852 USDT |
943,233.5400 ATOM |
9.0325 USDT |
8.0125 USDT |
9.2038 USDT |
8.5378 USDT |
| 2021-01-16 |
8.4627 USDT |
1,347,305.4200 ATOM |
7.8921 USDT |
7.5396 USDT |
9.5866 USDT |
9.0333 USDT |
| 2021-01-15 |
7.1896 USDT |
1,638,701.7100 ATOM |
6.4785 USDT |
6.4510 USDT |
8.4748 USDT |
7.9006 USDT |
| 2021-01-14 |
6.2673 USDT |
1,194,696.6200 ATOM |
6.0677 USDT |
6.0677 USDT |
6.5878 USDT |
6.4668 USDT |
| 2021-01-13 |
5.8494 USDT |
106,939.2900 ATOM |
5.7086 USDT |
5.5479 USDT |
6.0532 USDT |
5.9902 USDT |
| 2021-01-12 |
5.7110 USDT |
398,960.8100 ATOM |
5.7169 USDT |
5.5152 USDT |
6.1270 USDT |
5.7051 USDT |
| 2021-01-11 |
6.0643 USDT |
302,435.5800 ATOM |
6.4127 USDT |
5.0180 USDT |
6.4227 USDT |
5.7159 USDT |
| 2021-01-10 |
6.4778 USDT |
497,171.9900 ATOM |
6.5451 USDT |
6.0027 USDT |
7.1416 USDT |
6.4104 USDT |
| 2021-01-09 |
6.2351 USDT |
442,590.8600 ATOM |
5.9330 USDT |
5.8187 USDT |
6.7383 USDT |
6.5372 USDT |
| 2021-01-08 |
6.0963 USDT |
320,667.1900 ATOM |
6.2667 USDT |
5.6823 USDT |
6.3415 USDT |
5.9259 USDT |
| 2021-01-07 |
6.4829 USDT |
372,365.0300 ATOM |
6.6988 USDT |
5.9973 USDT |
6.8260 USDT |
6.2669 USDT |
| 2021-01-06 |
6.4407 USDT |
450,469.0400 ATOM |
6.2021 USDT |
5.8786 USDT |
6.9397 USDT |
6.6793 USDT |
| 2021-01-05 |
6.1267 USDT |
386,633.0400 ATOM |
6.0538 USDT |
5.6485 USDT |
6.3773 USDT |
6.1995 USDT |
| 2021-01-04 |
5.9499 USDT |
357,479.1700 ATOM |
5.8532 USDT |
5.2995 USDT |
6.2602 USDT |
6.0466 USDT |
| 2021-01-03 |
5.6237 USDT |
327,892.0900 ATOM |
5.4198 USDT |
5.2838 USDT |
5.9009 USDT |
5.8276 USDT |
| 2021-01-02 |
5.6376 USDT |
413,792.5100 ATOM |
5.8629 USDT |
5.2822 USDT |
5.8789 USDT |
5.4122 USDT |
| 2021-01-01 |
6.1619 USDT |
394,470.2400 ATOM |
6.4638 USDT |
5.6434 USDT |
6.4897 USDT |
5.8600 USDT |
| 2020-12-31 |
5.9456 USDT |
444,866.1800 ATOM |
5.4295 USDT |
5.2467 USDT |
6.4794 USDT |
6.4616 USDT |
| 2020-12-30 |
5.5256 USDT |
289,147.9100 ATOM |
5.6216 USDT |
5.4056 USDT |
5.8212 USDT |
5.4295 USDT |
| 2020-12-29 |
5.5018 USDT |
323,206.1400 ATOM |
5.3848 USDT |
5.0583 USDT |
5.6809 USDT |
5.6187 USDT |
| 2020-12-28 |
5.1130 USDT |
258,598.1300 ATOM |
4.8411 USDT |
4.8037 USDT |
5.5547 USDT |
5.3848 USDT |
| 2020-12-27 |
4.8254 USDT |
130,237.3700 ATOM |
4.8136 USDT |
4.5897 USDT |
5.0143 USDT |
4.8372 USDT |
| 2020-12-26 |
4.8621 USDT |
85,663.7700 ATOM |
4.9140 USDT |
4.7298 USDT |
4.9642 USDT |
4.8101 USDT |
| 2020-12-25 |
4.9374 USDT |
158,027.9500 ATOM |
4.9661 USDT |
4.7531 USDT |
5.0505 USDT |
4.9086 USDT |
| 2020-12-24 |
4.6729 USDT |
184,092.3500 ATOM |
4.3873 USDT |
4.2318 USDT |
5.0007 USDT |
4.9585 USDT |
| 2020-12-23 |
4.6716 USDT |
189,726.3300 ATOM |
4.9453 USDT |
4.2521 USDT |
4.9957 USDT |
4.3978 USDT |
| 2020-12-22 |
5.0004 USDT |
176,994.5400 ATOM |
5.0525 USDT |
4.7309 USDT |
5.0897 USDT |
4.9482 USDT |
| 2020-12-21 |
5.0437 USDT |
118,623.6900 ATOM |
5.0266 USDT |
4.8164 USDT |
5.1524 USDT |
5.0608 USDT |
| 2020-12-20 |
5.1585 USDT |
128,195.0500 ATOM |
5.2814 USDT |
4.9258 USDT |
5.3597 USDT |
5.0355 USDT |
| 2020-12-19 |
5.3059 USDT |
117,004.2300 ATOM |
5.3259 USDT |
5.2547 USDT |
5.4357 USDT |
5.2858 USDT |
| 2020-12-18 |
5.3435 USDT |
120,126.4600 ATOM |
5.3530 USDT |
5.2300 USDT |
5.4493 USDT |
5.3340 USDT |
| 2020-12-17 |
5.4254 USDT |
246,602.3132 ATOM |
5.4917 USDT |
5.2822 USDT |
5.7266 USDT |
5.3591 USDT |
| 2020-12-16 |
5.3931 USDT |
236,394.7413 ATOM |
5.2913 USDT |
5.1539 USDT |
5.4971 USDT |
5.4949 USDT |
| 2020-12-15 |
5.2644 USDT |
136,580.0288 ATOM |
5.2357 USDT |
5.0623 USDT |
5.3579 USDT |
5.2930 USDT |
| 2020-12-14 |
5.2125 USDT |
93,318.5230 ATOM |
5.1983 USDT |
5.0428 USDT |
5.3141 USDT |
5.2266 USDT |
| 2020-12-13 |
5.1294 USDT |
137,179.2940 ATOM |
5.0639 USDT |
5.0618 USDT |
5.3717 USDT |
5.1948 USDT |
| 2020-12-12 |
4.8852 USDT |
102,135.6087 ATOM |
4.7058 USDT |
4.7058 USDT |
5.1072 USDT |
5.0645 USDT |
| 2020-12-11 |
4.6827 USDT |
130,470.6412 ATOM |
4.6614 USDT |
4.4871 USDT |
4.8580 USDT |
4.7040 USDT |
| 2020-12-10 |
4.7317 USDT |
81,429.6472 ATOM |
4.8037 USDT |
4.6543 USDT |
4.8249 USDT |
4.6596 USDT |
| 2020-12-09 |
4.7659 USDT |
116,302.6837 ATOM |
4.7325 USDT |
4.5704 USDT |
4.8747 USDT |
4.7992 USDT |
| 2020-12-08 |
4.9197 USDT |
95,820.2456 ATOM |
5.1034 USDT |
4.6423 USDT |
5.1333 USDT |
4.7359 USDT |
| 2020-12-07 |
5.1603 USDT |
61,769.1152 ATOM |
5.2194 USDT |
5.0782 USDT |
5.2236 USDT |
5.1011 USDT |
| 2020-12-06 |
5.2369 USDT |
66,051.0515 ATOM |
5.2648 USDT |
5.0851 USDT |
5.2839 USDT |
5.2089 USDT |
| 2020-12-05 |
5.1614 USDT |
77,629.5544 ATOM |
5.0563 USDT |
4.9749 USDT |
5.2875 USDT |
5.2664 USDT |
| 2020-12-04 |
5.2792 USDT |
101,179.5238 ATOM |
5.5010 USDT |
5.0533 USDT |
5.5340 USDT |
5.0574 USDT |
| 2020-12-03 |
5.5056 USDT |
70,533.6470 ATOM |
5.5082 USDT |
5.3773 USDT |
5.6348 USDT |
5.5030 USDT |
| 2020-12-02 |
5.3861 USDT |
165,937.0948 ATOM |
5.2569 USDT |
5.2023 USDT |
5.5448 USDT |
5.5153 USDT |
| 2020-12-01 |
5.4174 USDT |
231,205.5499 ATOM |
5.5756 USDT |
5.1370 USDT |
5.7111 USDT |
5.2591 USDT |