Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
5.8101 USDT |
400,317.8734 ATOM |
5.5454 USDT |
5.4234 USDT |
6.2655 USDT |
6.0748 USDT |
| 2020-10-10 |
5.3470 USDT |
213,983.3183 ATOM |
5.1542 USDT |
5.1510 USDT |
5.7017 USDT |
5.5397 USDT |
| 2020-10-09 |
5.0980 USDT |
228,284.0380 ATOM |
5.0398 USDT |
4.9335 USDT |
5.2871 USDT |
5.1561 USDT |
| 2020-10-08 |
4.9568 USDT |
225,216.0491 ATOM |
4.8755 USDT |
4.6204 USDT |
5.1219 USDT |
5.0381 USDT |
| 2020-10-07 |
4.8035 USDT |
213,875.7461 ATOM |
4.7327 USDT |
4.5705 USDT |
4.9306 USDT |
4.8743 USDT |
| 2020-10-06 |
5.0536 USDT |
268,684.6681 ATOM |
5.3711 USDT |
4.6824 USDT |
5.3979 USDT |
4.7360 USDT |
| 2020-10-05 |
5.3535 USDT |
227,241.2305 ATOM |
5.3343 USDT |
5.1755 USDT |
5.3986 USDT |
5.3726 USDT |
| 2020-10-04 |
5.1619 USDT |
221,910.4697 ATOM |
5.0064 USDT |
4.8685 USDT |
5.3694 USDT |
5.3174 USDT |
| 2020-10-03 |
4.9575 USDT |
143,770.6688 ATOM |
4.9069 USDT |
4.8665 USDT |
5.1300 USDT |
5.0080 USDT |
| 2020-10-02 |
5.0151 USDT |
327,346.3355 ATOM |
5.1256 USDT |
4.6575 USDT |
5.2651 USDT |
4.9046 USDT |
| 2020-10-01 |
5.2507 USDT |
278,917.0132 ATOM |
5.3622 USDT |
4.9704 USDT |
5.5946 USDT |
5.1391 USDT |
| 2020-09-30 |
5.3366 USDT |
349,129.0466 ATOM |
5.3074 USDT |
5.2025 USDT |
5.5611 USDT |
5.3658 USDT |
| 2020-09-29 |
5.0630 USDT |
360,035.1531 ATOM |
4.8195 USDT |
4.8054 USDT |
5.3658 USDT |
5.3065 USDT |
| 2020-09-28 |
4.7771 USDT |
792,075.2054 ATOM |
4.7292 USDT |
4.7257 USDT |
5.1759 USDT |
4.8250 USDT |
| 2020-09-27 |
4.6648 USDT |
463,189.3588 ATOM |
4.6074 USDT |
4.5306 USDT |
4.7900 USDT |
4.7222 USDT |
| 2020-09-26 |
4.6961 USDT |
432,433.0048 ATOM |
4.7859 USDT |
4.4737 USDT |
4.8129 USDT |
4.6063 USDT |
| 2020-09-25 |
4.6330 USDT |
656,013.1785 ATOM |
4.4800 USDT |
4.3530 USDT |
4.7910 USDT |
4.7859 USDT |
| 2020-09-24 |
4.1621 USDT |
763,621.2591 ATOM |
3.8460 USDT |
3.8000 USDT |
4.5448 USDT |
4.4782 USDT |
| 2020-09-23 |
4.0247 USDT |
555,884.7572 ATOM |
4.2086 USDT |
3.8057 USDT |
4.2978 USDT |
3.8407 USDT |
| 2020-09-22 |
4.1475 USDT |
604,072.3171 ATOM |
4.0859 USDT |
4.0325 USDT |
4.2676 USDT |
4.2091 USDT |
| 2020-09-21 |
4.3663 USDT |
829,516.6464 ATOM |
4.6605 USDT |
3.9583 USDT |
4.7244 USDT |
4.0721 USDT |
| 2020-09-20 |
4.8013 USDT |
551,586.5439 ATOM |
4.9417 USDT |
4.5412 USDT |
5.0910 USDT |
4.6608 USDT |
| 2020-09-19 |
4.9526 USDT |
415,290.0718 ATOM |
4.9614 USDT |
4.8636 USDT |
5.0387 USDT |
4.9437 USDT |
| 2020-09-18 |
5.0143 USDT |
558,348.4043 ATOM |
5.0633 USDT |
4.7812 USDT |
5.2086 USDT |
4.9652 USDT |
| 2020-09-17 |
5.0940 USDT |
701,124.5076 ATOM |
5.1232 USDT |
4.8705 USDT |
5.2131 USDT |
5.0648 USDT |
| 2020-09-16 |
4.9906 USDT |
712,572.3429 ATOM |
4.8574 USDT |
4.7000 USDT |
5.1819 USDT |
5.1238 USDT |
| 2020-09-15 |
5.1190 USDT |
970,028.1270 ATOM |
5.3758 USDT |
4.7971 USDT |
5.4490 USDT |
4.8622 USDT |
| 2020-09-14 |
5.3481 USDT |
900,426.9909 ATOM |
5.3167 USDT |
5.1362 USDT |
5.5360 USDT |
5.3794 USDT |
| 2020-09-13 |
5.4652 USDT |
978,356.8772 ATOM |
5.6128 USDT |
5.1153 USDT |
5.8482 USDT |
5.3176 USDT |
| 2020-09-12 |
5.4717 USDT |
947,575.9683 ATOM |
5.3419 USDT |
5.1882 USDT |
5.7107 USDT |
5.6015 USDT |
| 2020-09-11 |
5.3318 USDT |
1,192,049.7720 ATOM |
5.3218 USDT |
5.0604 USDT |
5.3960 USDT |
5.3417 USDT |
| 2020-09-10 |
5.3194 USDT |
1,025,263.4402 ATOM |
5.3172 USDT |
5.1807 USDT |
5.5596 USDT |
5.3216 USDT |
| 2020-09-09 |
5.1325 USDT |
1,019,220.1170 ATOM |
4.9489 USDT |
4.8938 USDT |
5.4821 USDT |
5.3161 USDT |
| 2020-09-08 |
5.0085 USDT |
1,175,881.9112 ATOM |
5.0642 USDT |
4.7486 USDT |
5.1547 USDT |
4.9528 USDT |
| 2020-09-07 |
5.1173 USDT |
1,163,277.1371 ATOM |
5.1783 USDT |
4.5883 USDT |
5.2540 USDT |
5.0563 USDT |
| 2020-09-06 |
5.0478 USDT |
1,471,438.6363 ATOM |
4.9168 USDT |
4.4658 USDT |
5.3425 USDT |
5.1787 USDT |
| 2020-09-05 |
5.1957 USDT |
1,563,672.8803 ATOM |
5.4728 USDT |
4.5823 USDT |
5.6646 USDT |
4.9186 USDT |
| 2020-09-04 |
5.1855 USDT |
2,011,086.0031 ATOM |
4.8979 USDT |
4.7088 USDT |
5.6456 USDT |
5.4730 USDT |
| 2020-09-03 |
5.7735 USDT |
1,551,887.2194 ATOM |
6.6402 USDT |
4.5438 USDT |
6.7222 USDT |
4.9068 USDT |
| 2020-09-02 |
6.9373 USDT |
1,016,898.4029 ATOM |
7.2241 USDT |
6.3698 USDT |
7.3121 USDT |
6.6505 USDT |
| 2020-09-01 |
7.2166 USDT |
1,288,099.0198 ATOM |
7.2090 USDT |
6.9971 USDT |
7.6482 USDT |
7.2242 USDT |
| 2020-08-31 |
7.4112 USDT |
844,956.5570 ATOM |
7.6245 USDT |
7.1692 USDT |
7.8013 USDT |
7.1979 USDT |
| 2020-08-30 |
7.5125 USDT |
990,600.3198 ATOM |
7.4005 USDT |
7.2413 USDT |
7.8998 USDT |
7.6244 USDT |
| 2020-08-29 |
7.4811 USDT |
649,341.5868 ATOM |
7.5616 USDT |
7.3821 USDT |
7.6096 USDT |
7.4005 USDT |
| 2020-08-28 |
7.4289 USDT |
1,186,651.3264 ATOM |
7.2942 USDT |
7.1274 USDT |
7.8469 USDT |
7.5636 USDT |
| 2020-08-27 |
7.4981 USDT |
1,828,832.7904 ATOM |
7.7059 USDT |
6.9059 USDT |
7.9160 USDT |
7.2903 USDT |
| 2020-08-26 |
8.0431 USDT |
1,889,766.9442 ATOM |
8.3761 USDT |
7.6666 USDT |
8.6505 USDT |
7.7100 USDT |
| 2020-08-25 |
8.2966 USDT |
2,677,699.1970 ATOM |
8.2162 USDT |
7.8072 USDT |
8.8605 USDT |
8.3770 USDT |
| 2020-08-24 |
8.3701 USDT |
2,359,497.0294 ATOM |
8.5227 USDT |
7.6915 USDT |
8.5404 USDT |
8.2175 USDT |
| 2020-08-23 |
7.4726 USDT |
4,378,418.3342 ATOM |
6.4139 USDT |
6.3575 USDT |
8.5889 USDT |
8.5312 USDT |