Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
5.3318 USDT |
1,192,049.7720 ATOM |
5.3218 USDT |
5.0604 USDT |
5.3960 USDT |
5.3417 USDT |
| 2020-09-10 |
5.3194 USDT |
1,025,263.4402 ATOM |
5.3172 USDT |
5.1807 USDT |
5.5596 USDT |
5.3216 USDT |
| 2020-09-09 |
5.1325 USDT |
1,019,220.1170 ATOM |
4.9489 USDT |
4.8938 USDT |
5.4821 USDT |
5.3161 USDT |
| 2020-09-08 |
5.0085 USDT |
1,175,881.9112 ATOM |
5.0642 USDT |
4.7486 USDT |
5.1547 USDT |
4.9528 USDT |
| 2020-09-07 |
5.1173 USDT |
1,163,277.1371 ATOM |
5.1783 USDT |
4.5883 USDT |
5.2540 USDT |
5.0563 USDT |
| 2020-09-06 |
5.0478 USDT |
1,471,438.6363 ATOM |
4.9168 USDT |
4.4658 USDT |
5.3425 USDT |
5.1787 USDT |
| 2020-09-05 |
5.1957 USDT |
1,563,672.8803 ATOM |
5.4728 USDT |
4.5823 USDT |
5.6646 USDT |
4.9186 USDT |
| 2020-09-04 |
5.1855 USDT |
2,011,086.0031 ATOM |
4.8979 USDT |
4.7088 USDT |
5.6456 USDT |
5.4730 USDT |
| 2020-09-03 |
5.7735 USDT |
1,551,887.2194 ATOM |
6.6402 USDT |
4.5438 USDT |
6.7222 USDT |
4.9068 USDT |
| 2020-09-02 |
6.9373 USDT |
1,016,898.4029 ATOM |
7.2241 USDT |
6.3698 USDT |
7.3121 USDT |
6.6505 USDT |
| 2020-09-01 |
7.2166 USDT |
1,288,099.0198 ATOM |
7.2090 USDT |
6.9971 USDT |
7.6482 USDT |
7.2242 USDT |
| 2020-08-31 |
7.4112 USDT |
844,956.5570 ATOM |
7.6245 USDT |
7.1692 USDT |
7.8013 USDT |
7.1979 USDT |
| 2020-08-30 |
7.5125 USDT |
990,600.3198 ATOM |
7.4005 USDT |
7.2413 USDT |
7.8998 USDT |
7.6244 USDT |
| 2020-08-29 |
7.4811 USDT |
649,341.5868 ATOM |
7.5616 USDT |
7.3821 USDT |
7.6096 USDT |
7.4005 USDT |
| 2020-08-28 |
7.4289 USDT |
1,186,651.3264 ATOM |
7.2942 USDT |
7.1274 USDT |
7.8469 USDT |
7.5636 USDT |
| 2020-08-27 |
7.4981 USDT |
1,828,832.7904 ATOM |
7.7059 USDT |
6.9059 USDT |
7.9160 USDT |
7.2903 USDT |
| 2020-08-26 |
8.0431 USDT |
1,889,766.9442 ATOM |
8.3761 USDT |
7.6666 USDT |
8.6505 USDT |
7.7100 USDT |
| 2020-08-25 |
8.2966 USDT |
2,677,699.1970 ATOM |
8.2162 USDT |
7.8072 USDT |
8.8605 USDT |
8.3770 USDT |
| 2020-08-24 |
8.3701 USDT |
2,359,497.0294 ATOM |
8.5227 USDT |
7.6915 USDT |
8.5404 USDT |
8.2175 USDT |
| 2020-08-23 |
7.4726 USDT |
4,378,418.3342 ATOM |
6.4139 USDT |
6.3575 USDT |
8.5889 USDT |
8.5312 USDT |
| 2020-08-22 |
6.0125 USDT |
1,591,615.2843 ATOM |
5.6117 USDT |
5.4018 USDT |
6.4872 USDT |
6.4132 USDT |
| 2020-08-21 |
5.9492 USDT |
1,389,797.5945 ATOM |
6.2943 USDT |
5.5989 USDT |
6.5881 USDT |
5.6040 USDT |
| 2020-08-20 |
5.9717 USDT |
1,409,081.0974 ATOM |
5.6456 USDT |
5.5515 USDT |
6.3689 USDT |
6.2978 USDT |
| 2020-08-19 |
5.7345 USDT |
1,012,568.1528 ATOM |
5.8219 USDT |
5.3160 USDT |
5.9342 USDT |
5.6470 USDT |
| 2020-08-18 |
5.8647 USDT |
869,164.1076 ATOM |
5.9062 USDT |
5.5356 USDT |
6.1551 USDT |
5.8232 USDT |
| 2020-08-17 |
6.0714 USDT |
871,862.4246 ATOM |
6.2365 USDT |
5.9047 USDT |
6.3117 USDT |
5.9062 USDT |
| 2020-08-16 |
6.1537 USDT |
1,131,479.8354 ATOM |
6.0769 USDT |
5.7880 USDT |
6.3769 USDT |
6.2305 USDT |
| 2020-08-15 |
6.0882 USDT |
1,087,320.2872 ATOM |
6.1026 USDT |
5.9285 USDT |
6.3488 USDT |
6.0738 USDT |
| 2020-08-14 |
6.0963 USDT |
2,012,678.4740 ATOM |
6.0924 USDT |
5.9392 USDT |
6.5883 USDT |
6.1001 USDT |
| 2020-08-13 |
6.0003 USDT |
2,911,567.4559 ATOM |
5.9060 USDT |
5.4707 USDT |
6.5611 USDT |
6.0946 USDT |
| 2020-08-12 |
5.4103 USDT |
2,291,083.6616 ATOM |
4.9130 USDT |
4.8677 USDT |
6.0003 USDT |
5.9075 USDT |
| 2020-08-11 |
5.1915 USDT |
1,550,753.2954 ATOM |
5.4696 USDT |
4.7006 USDT |
5.5746 USDT |
4.9133 USDT |
| 2020-08-10 |
5.3701 USDT |
2,321,242.8584 ATOM |
5.2698 USDT |
5.0958 USDT |
5.8681 USDT |
5.4704 USDT |
| 2020-08-09 |
4.8613 USDT |
2,237,919.5200 ATOM |
4.4500 USDT |
4.2997 USDT |
5.4323 USDT |
5.2725 USDT |
| 2020-08-08 |
4.2301 USDT |
695,168.5964 ATOM |
4.0102 USDT |
3.9742 USDT |
4.4505 USDT |
4.4500 USDT |
| 2020-08-07 |
4.0926 USDT |
705,836.8919 ATOM |
4.1762 USDT |
3.8827 USDT |
4.1990 USDT |
4.0090 USDT |
| 2020-08-06 |
4.1622 USDT |
757,149.6910 ATOM |
4.1511 USDT |
4.1153 USDT |
4.2607 USDT |
4.1732 USDT |
| 2020-08-05 |
4.0871 USDT |
856,559.7251 ATOM |
4.0210 USDT |
3.9553 USDT |
4.2071 USDT |
4.1532 USDT |
| 2020-08-04 |
3.9261 USDT |
677,424.8054 ATOM |
3.8322 USDT |
3.8243 USDT |
4.0514 USDT |
4.0200 USDT |
| 2020-08-03 |
3.8712 USDT |
850,689.7986 ATOM |
3.9090 USDT |
3.8022 USDT |
4.0686 USDT |
3.8333 USDT |
| 2020-08-02 |
3.9974 USDT |
906,105.8116 ATOM |
4.0865 USDT |
3.5325 USDT |
4.2369 USDT |
3.9082 USDT |
| 2020-08-01 |
3.9391 USDT |
930,332.5971 ATOM |
3.7922 USDT |
3.7922 USDT |
4.1240 USDT |
4.0860 USDT |
| 2020-07-31 |
3.7558 USDT |
509,338.3577 ATOM |
3.7194 USDT |
3.7022 USDT |
3.8367 USDT |
3.7921 USDT |
| 2020-07-30 |
3.6713 USDT |
367,384.4194 ATOM |
3.6341 USDT |
3.5858 USDT |
3.7642 USDT |
3.7084 USDT |
| 2020-07-29 |
3.6896 USDT |
568,795.3534 ATOM |
3.7485 USDT |
3.6138 USDT |
3.8605 USDT |
3.6306 USDT |
| 2020-07-28 |
3.6694 USDT |
752,112.1632 ATOM |
3.5887 USDT |
3.5554 USDT |
3.7802 USDT |
3.7500 USDT |
| 2020-07-27 |
3.7003 USDT |
1,415,383.6943 ATOM |
3.8119 USDT |
3.3017 USDT |
3.9050 USDT |
3.5887 USDT |
| 2020-07-26 |
3.8642 USDT |
615,772.3899 ATOM |
3.9165 USDT |
3.7129 USDT |
3.9165 USDT |
3.8119 USDT |
| 2020-07-25 |
3.8704 USDT |
665,155.4386 ATOM |
3.8242 USDT |
3.7780 USDT |
3.9512 USDT |
3.9166 USDT |
| 2020-07-24 |
3.8956 USDT |
532,002.9331 ATOM |
3.9656 USDT |
3.7846 USDT |
4.0227 USDT |
3.8255 USDT |