Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
6.0125 USDT |
1,591,615.2843 ATOM |
5.6117 USDT |
5.4018 USDT |
6.4872 USDT |
6.4132 USDT |
| 2020-08-21 |
5.9492 USDT |
1,389,797.5945 ATOM |
6.2943 USDT |
5.5989 USDT |
6.5881 USDT |
5.6040 USDT |
| 2020-08-20 |
5.9717 USDT |
1,409,081.0974 ATOM |
5.6456 USDT |
5.5515 USDT |
6.3689 USDT |
6.2978 USDT |
| 2020-08-19 |
5.7345 USDT |
1,012,568.1528 ATOM |
5.8219 USDT |
5.3160 USDT |
5.9342 USDT |
5.6470 USDT |
| 2020-08-18 |
5.8647 USDT |
869,164.1076 ATOM |
5.9062 USDT |
5.5356 USDT |
6.1551 USDT |
5.8232 USDT |
| 2020-08-17 |
6.0714 USDT |
871,862.4246 ATOM |
6.2365 USDT |
5.9047 USDT |
6.3117 USDT |
5.9062 USDT |
| 2020-08-16 |
6.1537 USDT |
1,131,479.8354 ATOM |
6.0769 USDT |
5.7880 USDT |
6.3769 USDT |
6.2305 USDT |
| 2020-08-15 |
6.0882 USDT |
1,087,320.2872 ATOM |
6.1026 USDT |
5.9285 USDT |
6.3488 USDT |
6.0738 USDT |
| 2020-08-14 |
6.0963 USDT |
2,012,678.4740 ATOM |
6.0924 USDT |
5.9392 USDT |
6.5883 USDT |
6.1001 USDT |
| 2020-08-13 |
6.0003 USDT |
2,911,567.4559 ATOM |
5.9060 USDT |
5.4707 USDT |
6.5611 USDT |
6.0946 USDT |
| 2020-08-12 |
5.4103 USDT |
2,291,083.6616 ATOM |
4.9130 USDT |
4.8677 USDT |
6.0003 USDT |
5.9075 USDT |
| 2020-08-11 |
5.1915 USDT |
1,550,753.2954 ATOM |
5.4696 USDT |
4.7006 USDT |
5.5746 USDT |
4.9133 USDT |
| 2020-08-10 |
5.3701 USDT |
2,321,242.8584 ATOM |
5.2698 USDT |
5.0958 USDT |
5.8681 USDT |
5.4704 USDT |
| 2020-08-09 |
4.8613 USDT |
2,237,919.5200 ATOM |
4.4500 USDT |
4.2997 USDT |
5.4323 USDT |
5.2725 USDT |
| 2020-08-08 |
4.2301 USDT |
695,168.5964 ATOM |
4.0102 USDT |
3.9742 USDT |
4.4505 USDT |
4.4500 USDT |
| 2020-08-07 |
4.0926 USDT |
705,836.8919 ATOM |
4.1762 USDT |
3.8827 USDT |
4.1990 USDT |
4.0090 USDT |
| 2020-08-06 |
4.1622 USDT |
757,149.6910 ATOM |
4.1511 USDT |
4.1153 USDT |
4.2607 USDT |
4.1732 USDT |
| 2020-08-05 |
4.0871 USDT |
856,559.7251 ATOM |
4.0210 USDT |
3.9553 USDT |
4.2071 USDT |
4.1532 USDT |
| 2020-08-04 |
3.9261 USDT |
677,424.8054 ATOM |
3.8322 USDT |
3.8243 USDT |
4.0514 USDT |
4.0200 USDT |
| 2020-08-03 |
3.8712 USDT |
850,689.7986 ATOM |
3.9090 USDT |
3.8022 USDT |
4.0686 USDT |
3.8333 USDT |
| 2020-08-02 |
3.9974 USDT |
906,105.8116 ATOM |
4.0865 USDT |
3.5325 USDT |
4.2369 USDT |
3.9082 USDT |
| 2020-08-01 |
3.9391 USDT |
930,332.5971 ATOM |
3.7922 USDT |
3.7922 USDT |
4.1240 USDT |
4.0860 USDT |
| 2020-07-31 |
3.7558 USDT |
509,338.3577 ATOM |
3.7194 USDT |
3.7022 USDT |
3.8367 USDT |
3.7921 USDT |
| 2020-07-30 |
3.6713 USDT |
367,384.4194 ATOM |
3.6341 USDT |
3.5858 USDT |
3.7642 USDT |
3.7084 USDT |
| 2020-07-29 |
3.6896 USDT |
568,795.3534 ATOM |
3.7485 USDT |
3.6138 USDT |
3.8605 USDT |
3.6306 USDT |
| 2020-07-28 |
3.6694 USDT |
752,112.1632 ATOM |
3.5887 USDT |
3.5554 USDT |
3.7802 USDT |
3.7500 USDT |
| 2020-07-27 |
3.7003 USDT |
1,415,383.6943 ATOM |
3.8119 USDT |
3.3017 USDT |
3.9050 USDT |
3.5887 USDT |
| 2020-07-26 |
3.8642 USDT |
615,772.3899 ATOM |
3.9165 USDT |
3.7129 USDT |
3.9165 USDT |
3.8119 USDT |
| 2020-07-25 |
3.8704 USDT |
665,155.4386 ATOM |
3.8242 USDT |
3.7780 USDT |
3.9512 USDT |
3.9166 USDT |
| 2020-07-24 |
3.8956 USDT |
532,002.9331 ATOM |
3.9656 USDT |
3.7846 USDT |
4.0227 USDT |
3.8255 USDT |
| 2020-07-23 |
3.9893 USDT |
486,652.4468 ATOM |
4.0127 USDT |
3.9271 USDT |
4.0921 USDT |
3.9659 USDT |
| 2020-07-22 |
4.0076 USDT |
485,291.6402 ATOM |
4.0042 USDT |
3.9042 USDT |
4.0742 USDT |
4.0110 USDT |
| 2020-07-21 |
3.9420 USDT |
886,499.0267 ATOM |
3.8787 USDT |
3.7875 USDT |
4.0508 USDT |
4.0052 USDT |
| 2020-07-20 |
4.0431 USDT |
673,413.4018 ATOM |
4.2035 USDT |
3.8721 USDT |
4.2605 USDT |
3.8826 USDT |
| 2020-07-19 |
4.2818 USDT |
1,266,369.9892 ATOM |
4.3611 USDT |
3.9041 USDT |
4.5175 USDT |
4.2025 USDT |
| 2020-07-18 |
4.2519 USDT |
1,273,808.9108 ATOM |
4.1424 USDT |
4.1112 USDT |
4.5115 USDT |
4.3613 USDT |
| 2020-07-17 |
4.1106 USDT |
1,066,704.9175 ATOM |
4.0795 USDT |
3.9524 USDT |
4.2532 USDT |
4.1417 USDT |
| 2020-07-16 |
4.0636 USDT |
1,228,848.2875 ATOM |
4.0484 USDT |
3.7540 USDT |
4.2960 USDT |
4.0788 USDT |
| 2020-07-15 |
4.0005 USDT |
625,593.8127 ATOM |
3.9571 USDT |
3.8655 USDT |
4.1423 USDT |
4.0438 USDT |
| 2020-07-14 |
3.9174 USDT |
1,058,786.4193 ATOM |
3.8752 USDT |
3.8060 USDT |
4.0499 USDT |
3.9596 USDT |
| 2020-07-13 |
3.9528 USDT |
1,542,229.2206 ATOM |
4.0271 USDT |
3.7430 USDT |
4.3342 USDT |
3.8785 USDT |
| 2020-07-12 |
3.9732 USDT |
757,678.2328 ATOM |
3.9248 USDT |
3.9038 USDT |
4.1729 USDT |
4.0215 USDT |
| 2020-07-11 |
3.9907 USDT |
1,625,167.7424 ATOM |
4.0571 USDT |
3.8828 USDT |
4.4577 USDT |
3.9242 USDT |
| 2020-07-10 |
3.9193 USDT |
1,558,966.4269 ATOM |
3.7845 USDT |
3.5645 USDT |
4.1728 USDT |
4.0540 USDT |
| 2020-07-09 |
3.6687 USDT |
1,065,154.7859 ATOM |
3.5528 USDT |
3.4071 USDT |
3.7952 USDT |
3.7845 USDT |
| 2020-07-08 |
3.4001 USDT |
1,141,138.0702 ATOM |
3.2468 USDT |
3.1572 USDT |
3.5778 USDT |
3.5534 USDT |
| 2020-07-07 |
3.1337 USDT |
636,707.8742 ATOM |
3.0212 USDT |
2.9644 USDT |
3.2791 USDT |
3.2462 USDT |
| 2020-07-06 |
2.9782 USDT |
802,695.3961 ATOM |
2.9350 USDT |
2.9234 USDT |
3.1276 USDT |
3.0214 USDT |
| 2020-07-05 |
2.8603 USDT |
642,914.6096 ATOM |
2.7809 USDT |
2.7485 USDT |
2.9817 USDT |
2.9397 USDT |
| 2020-07-04 |
2.7340 USDT |
333,799.6786 ATOM |
2.6850 USDT |
2.6838 USDT |
2.7852 USDT |
2.7830 USDT |