Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
4.0076 USDT |
485,291.6402 ATOM |
4.0042 USDT |
3.9042 USDT |
4.0742 USDT |
4.0110 USDT |
| 2020-07-21 |
3.9420 USDT |
886,499.0267 ATOM |
3.8787 USDT |
3.7875 USDT |
4.0508 USDT |
4.0052 USDT |
| 2020-07-20 |
4.0431 USDT |
673,413.4018 ATOM |
4.2035 USDT |
3.8721 USDT |
4.2605 USDT |
3.8826 USDT |
| 2020-07-19 |
4.2818 USDT |
1,266,369.9892 ATOM |
4.3611 USDT |
3.9041 USDT |
4.5175 USDT |
4.2025 USDT |
| 2020-07-18 |
4.2519 USDT |
1,273,808.9108 ATOM |
4.1424 USDT |
4.1112 USDT |
4.5115 USDT |
4.3613 USDT |
| 2020-07-17 |
4.1106 USDT |
1,066,704.9175 ATOM |
4.0795 USDT |
3.9524 USDT |
4.2532 USDT |
4.1417 USDT |
| 2020-07-16 |
4.0636 USDT |
1,228,848.2875 ATOM |
4.0484 USDT |
3.7540 USDT |
4.2960 USDT |
4.0788 USDT |
| 2020-07-15 |
4.0005 USDT |
625,593.8127 ATOM |
3.9571 USDT |
3.8655 USDT |
4.1423 USDT |
4.0438 USDT |
| 2020-07-14 |
3.9174 USDT |
1,058,786.4193 ATOM |
3.8752 USDT |
3.8060 USDT |
4.0499 USDT |
3.9596 USDT |
| 2020-07-13 |
3.9528 USDT |
1,542,229.2206 ATOM |
4.0271 USDT |
3.7430 USDT |
4.3342 USDT |
3.8785 USDT |
| 2020-07-12 |
3.9732 USDT |
757,678.2328 ATOM |
3.9248 USDT |
3.9038 USDT |
4.1729 USDT |
4.0215 USDT |
| 2020-07-11 |
3.9907 USDT |
1,625,167.7424 ATOM |
4.0571 USDT |
3.8828 USDT |
4.4577 USDT |
3.9242 USDT |
| 2020-07-10 |
3.9193 USDT |
1,558,966.4269 ATOM |
3.7845 USDT |
3.5645 USDT |
4.1728 USDT |
4.0540 USDT |
| 2020-07-09 |
3.6687 USDT |
1,065,154.7859 ATOM |
3.5528 USDT |
3.4071 USDT |
3.7952 USDT |
3.7845 USDT |
| 2020-07-08 |
3.4001 USDT |
1,141,138.0702 ATOM |
3.2468 USDT |
3.1572 USDT |
3.5778 USDT |
3.5534 USDT |
| 2020-07-07 |
3.1337 USDT |
636,707.8742 ATOM |
3.0212 USDT |
2.9644 USDT |
3.2791 USDT |
3.2462 USDT |
| 2020-07-06 |
2.9782 USDT |
802,695.3961 ATOM |
2.9350 USDT |
2.9234 USDT |
3.1276 USDT |
3.0214 USDT |
| 2020-07-05 |
2.8603 USDT |
642,914.6096 ATOM |
2.7809 USDT |
2.7485 USDT |
2.9817 USDT |
2.9397 USDT |
| 2020-07-04 |
2.7340 USDT |
333,799.6786 ATOM |
2.6850 USDT |
2.6838 USDT |
2.7852 USDT |
2.7830 USDT |
| 2020-07-03 |
2.6723 USDT |
435,886.8718 ATOM |
2.6572 USDT |
2.6441 USDT |
2.8026 USDT |
2.6874 USDT |
| 2020-07-02 |
2.6577 USDT |
543,185.8484 ATOM |
2.6571 USDT |
2.6041 USDT |
2.7885 USDT |
2.6582 USDT |
| 2020-07-01 |
2.6241 USDT |
160,468.3698 ATOM |
2.5907 USDT |
2.5763 USDT |
2.6779 USDT |
2.6574 USDT |
| 2020-06-30 |
2.6206 USDT |
164,319.2586 ATOM |
2.6456 USDT |
2.5759 USDT |
2.6687 USDT |
2.5956 USDT |
| 2020-06-29 |
2.5749 USDT |
488,605.9223 ATOM |
2.5065 USDT |
2.4735 USDT |
2.6693 USDT |
2.6432 USDT |
| 2020-06-28 |
2.4718 USDT |
380,182.3893 ATOM |
2.4340 USDT |
2.3966 USDT |
2.5574 USDT |
2.5096 USDT |
| 2020-06-27 |
2.5287 USDT |
536,004.0852 ATOM |
2.6235 USDT |
2.2893 USDT |
2.7161 USDT |
2.4338 USDT |
| 2020-06-26 |
2.6232 USDT |
432,333.4466 ATOM |
2.6254 USDT |
2.5177 USDT |
2.6534 USDT |
2.6210 USDT |
| 2020-06-25 |
2.6545 USDT |
385,579.0927 ATOM |
2.6819 USDT |
2.5490 USDT |
2.6915 USDT |
2.6271 USDT |
| 2020-06-24 |
2.7277 USDT |
591,198.8142 ATOM |
2.7729 USDT |
2.6462 USDT |
2.8788 USDT |
2.6824 USDT |
| 2020-06-23 |
2.7331 USDT |
592,206.1106 ATOM |
2.6911 USDT |
2.6588 USDT |
2.8386 USDT |
2.7750 USDT |
| 2020-06-22 |
2.6461 USDT |
390,085.9037 ATOM |
2.6010 USDT |
2.5986 USDT |
2.7174 USDT |
2.6912 USDT |
| 2020-06-21 |
2.6108 USDT |
132,629.1896 ATOM |
2.6214 USDT |
2.5796 USDT |
2.6300 USDT |
2.6001 USDT |
| 2020-06-20 |
2.6097 USDT |
154,841.2412 ATOM |
2.5984 USDT |
2.5456 USDT |
2.6212 USDT |
2.6210 USDT |
| 2020-06-19 |
2.6208 USDT |
251,777.9489 ATOM |
2.6412 USDT |
2.5767 USDT |
2.6570 USDT |
2.6003 USDT |
| 2020-06-18 |
2.6757 USDT |
201,839.3498 ATOM |
2.7059 USDT |
2.6121 USDT |
2.7059 USDT |
2.6454 USDT |
| 2020-06-17 |
2.7186 USDT |
234,738.6260 ATOM |
2.7312 USDT |
2.6520 USDT |
2.7392 USDT |
2.7059 USDT |
| 2020-06-16 |
2.7180 USDT |
342,623.2103 ATOM |
2.7073 USDT |
2.6769 USDT |
2.7626 USDT |
2.7287 USDT |
| 2020-06-15 |
2.7316 USDT |
483,474.1668 ATOM |
2.7561 USDT |
2.5421 USDT |
2.7807 USDT |
2.7071 USDT |
| 2020-06-14 |
2.8152 USDT |
182,638.0249 ATOM |
2.8742 USDT |
2.7202 USDT |
2.8767 USDT |
2.7561 USDT |
| 2020-06-13 |
2.8675 USDT |
182,512.7762 ATOM |
2.8616 USDT |
2.8202 USDT |
2.8979 USDT |
2.8733 USDT |
| 2020-06-12 |
2.8147 USDT |
176,429.1236 ATOM |
2.7674 USDT |
2.7389 USDT |
2.9223 USDT |
2.8619 USDT |
| 2020-06-11 |
2.9394 USDT |
938,307.5736 ATOM |
3.1153 USDT |
2.7335 USDT |
3.1317 USDT |
2.7635 USDT |
| 2020-06-10 |
3.1154 USDT |
965,691.9723 ATOM |
3.1159 USDT |
3.0333 USDT |
3.1598 USDT |
3.1149 USDT |
| 2020-06-09 |
3.1359 USDT |
1,232,398.8229 ATOM |
3.1542 USDT |
3.0834 USDT |
3.1816 USDT |
3.1176 USDT |
| 2020-06-08 |
3.0859 USDT |
978,017.1950 ATOM |
3.0217 USDT |
2.9954 USDT |
3.1631 USDT |
3.1501 USDT |
| 2020-06-07 |
3.0391 USDT |
1,288,573.0836 ATOM |
3.0567 USDT |
2.8824 USDT |
3.1090 USDT |
3.0215 USDT |
| 2020-06-06 |
3.0736 USDT |
1,098,668.9481 ATOM |
3.0915 USDT |
3.0438 USDT |
3.1548 USDT |
3.0556 USDT |
| 2020-06-05 |
3.1009 USDT |
2,510,094.0730 ATOM |
3.1082 USDT |
3.0378 USDT |
3.1980 USDT |
3.0936 USDT |
| 2020-06-04 |
3.0072 USDT |
4,356,266.6479 ATOM |
2.9078 USDT |
2.8943 USDT |
3.1522 USDT |
3.1066 USDT |
| 2020-06-03 |
2.8324 USDT |
2,071,746.4843 ATOM |
2.7573 USDT |
2.7379 USDT |
2.9108 USDT |
2.9074 USDT |