Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.2029 USDT |
1,650,025.1400 ATOM |
4.1469 USDT |
4.1232 USDT |
4.2586 USDT |
4.2081 USDT |
| 2024-09-12 |
4.1163 USDT |
1,562,322.6200 ATOM |
4.1609 USDT |
4.0572 USDT |
4.1891 USDT |
4.1098 USDT |
| 2024-09-11 |
4.1145 USDT |
1,728,345.1200 ATOM |
4.1354 USDT |
4.0133 USDT |
4.2132 USDT |
4.1553 USDT |
| 2024-09-10 |
4.1084 USDT |
1,660,195.6900 ATOM |
4.0909 USDT |
4.0390 USDT |
4.1739 USDT |
4.1350 USDT |
| 2024-09-09 |
3.9199 USDT |
1,710,937.3400 ATOM |
3.8088 USDT |
3.8069 USDT |
4.0844 USDT |
4.0706 USDT |
| 2024-09-08 |
3.7146 USDT |
1,982,498.3300 ATOM |
3.6714 USDT |
3.6588 USDT |
3.8375 USDT |
3.8343 USDT |
| 2024-09-07 |
3.7466 USDT |
1,295,465.7800 ATOM |
3.7162 USDT |
3.6794 USDT |
3.7824 USDT |
3.7581 USDT |
| 2024-09-06 |
3.8972 USDT |
1,484,738.6700 ATOM |
3.9105 USDT |
3.8083 USDT |
3.9803 USDT |
3.8413 USDT |
| 2024-09-05 |
4.0086 USDT |
1,487,940.7200 ATOM |
4.0749 USDT |
3.8793 USDT |
4.1012 USDT |
3.9286 USDT |
| 2024-09-04 |
4.0499 USDT |
1,867,358.0800 ATOM |
4.1084 USDT |
3.8907 USDT |
4.1436 USDT |
4.0885 USDT |
| 2024-09-03 |
4.4039 USDT |
1,296,206.7700 ATOM |
4.4384 USDT |
4.2485 USDT |
4.5121 USDT |
4.2686 USDT |
| 2024-09-02 |
4.3682 USDT |
1,511,108.4900 ATOM |
4.3011 USDT |
4.2837 USDT |
4.4380 USDT |
4.3999 USDT |
| 2024-09-01 |
4.5077 USDT |
1,253,066.4900 ATOM |
4.5620 USDT |
4.4008 USDT |
4.5649 USDT |
4.4203 USDT |
| 2024-08-31 |
4.6055 USDT |
1,430,359.9800 ATOM |
4.6465 USDT |
4.5093 USDT |
4.7027 USDT |
4.5473 USDT |
| 2024-08-30 |
4.5999 USDT |
1,737,118.2700 ATOM |
4.6121 USDT |
4.4464 USDT |
4.6786 USDT |
4.6465 USDT |
| 2024-08-29 |
4.6359 USDT |
1,375,263.3900 ATOM |
4.5990 USDT |
4.5201 USDT |
4.7419 USDT |
4.5652 USDT |
| 2024-08-28 |
4.6134 USDT |
1,782,729.1200 ATOM |
4.5939 USDT |
4.4469 USDT |
4.7909 USDT |
4.5751 USDT |
| 2024-08-27 |
4.9292 USDT |
1,292,240.4600 ATOM |
4.8904 USDT |
4.8397 USDT |
5.0329 USDT |
4.8909 USDT |
| 2024-08-26 |
5.0333 USDT |
1,236,221.8800 ATOM |
5.0662 USDT |
4.8733 USDT |
5.1180 USDT |
4.9017 USDT |
| 2024-08-25 |
5.1493 USDT |
1,276,602.0800 ATOM |
5.3501 USDT |
5.0029 USDT |
5.3549 USDT |
5.1240 USDT |
| 2024-08-24 |
5.1897 USDT |
1,205,899.8100 ATOM |
5.0985 USDT |
5.0794 USDT |
5.4406 USDT |
5.4136 USDT |
| 2024-08-23 |
4.7975 USDT |
1,039,503.7700 ATOM |
4.6909 USDT |
4.6907 USDT |
5.0320 USDT |
5.0307 USDT |
| 2024-08-22 |
4.7367 USDT |
1,165,796.6000 ATOM |
4.7503 USDT |
4.6539 USDT |
4.7979 USDT |
4.6727 USDT |
| 2024-08-21 |
4.7449 USDT |
1,263,301.5100 ATOM |
4.7905 USDT |
4.6160 USDT |
4.8254 USDT |
4.7658 USDT |
| 2024-08-20 |
4.7153 USDT |
1,575,204.0400 ATOM |
4.6342 USDT |
4.6212 USDT |
4.7919 USDT |
4.7632 USDT |
| 2024-08-19 |
4.5822 USDT |
1,196,242.7700 ATOM |
4.5696 USDT |
4.5080 USDT |
4.6127 USDT |
4.5585 USDT |
| 2024-08-18 |
4.6279 USDT |
1,235,401.2300 ATOM |
4.6120 USDT |
4.5626 USDT |
4.7160 USDT |
4.6379 USDT |
| 2024-08-17 |
4.6088 USDT |
1,406,194.8200 ATOM |
4.5563 USDT |
4.5254 USDT |
4.6718 USDT |
4.6042 USDT |
| 2024-08-16 |
4.5397 USDT |
1,739,344.0300 ATOM |
4.5110 USDT |
4.4325 USDT |
4.6107 USDT |
4.5567 USDT |
| 2024-08-15 |
4.7225 USDT |
1,257,140.5700 ATOM |
4.7697 USDT |
4.4717 USDT |
4.8117 USDT |
4.5080 USDT |
| 2024-08-14 |
4.8980 USDT |
1,413,906.7100 ATOM |
5.0089 USDT |
4.7275 USDT |
5.0141 USDT |
4.7428 USDT |
| 2024-08-13 |
4.9908 USDT |
1,391,569.8200 ATOM |
5.0755 USDT |
4.8911 USDT |
5.0863 USDT |
4.9984 USDT |
| 2024-08-12 |
5.0130 USDT |
1,372,726.8200 ATOM |
4.8983 USDT |
4.8970 USDT |
5.1504 USDT |
5.0431 USDT |
| 2024-08-11 |
5.1290 USDT |
899,790.8800 ATOM |
5.2057 USDT |
4.9735 USDT |
5.2439 USDT |
5.0213 USDT |
| 2024-08-10 |
5.1192 USDT |
1,171,240.0300 ATOM |
5.0847 USDT |
5.0181 USDT |
5.2497 USDT |
5.2407 USDT |
| 2024-08-09 |
5.0626 USDT |
1,516,206.3500 ATOM |
5.1482 USDT |
4.9373 USDT |
5.1518 USDT |
5.0813 USDT |
| 2024-08-08 |
4.9575 USDT |
1,463,476.9600 ATOM |
4.8435 USDT |
4.7408 USDT |
5.1299 USDT |
5.0478 USDT |
| 2024-08-07 |
4.9144 USDT |
1,623,675.2500 ATOM |
4.9050 USDT |
4.7481 USDT |
5.0522 USDT |
4.8488 USDT |
| 2024-08-06 |
4.7981 USDT |
1,464,600.5900 ATOM |
4.6455 USDT |
4.6363 USDT |
4.9575 USDT |
4.9037 USDT |
| 2024-08-05 |
4.5649 USDT |
2,116,074.3100 ATOM |
5.0500 USDT |
4.0380 USDT |
5.1041 USDT |
4.6781 USDT |
| 2024-08-04 |
5.0699 USDT |
1,516,854.1600 ATOM |
5.1289 USDT |
4.8119 USDT |
5.2210 USDT |
5.1484 USDT |
| 2024-08-03 |
5.2649 USDT |
1,354,087.8100 ATOM |
5.3595 USDT |
5.0082 USDT |
5.4177 USDT |
5.1366 USDT |
| 2024-08-02 |
5.5623 USDT |
1,255,289.5000 ATOM |
5.7797 USDT |
5.2213 USDT |
5.8105 USDT |
5.3286 USDT |
| 2024-08-01 |
5.7417 USDT |
945,225.4000 ATOM |
5.8060 USDT |
5.4880 USDT |
5.8743 USDT |
5.6739 USDT |
| 2024-07-31 |
5.9972 USDT |
501,907.8100 ATOM |
6.0061 USDT |
5.8906 USDT |
6.0871 USDT |
5.9409 USDT |
| 2024-07-30 |
6.1371 USDT |
1,078,384.3900 ATOM |
6.1097 USDT |
5.9477 USDT |
6.1979 USDT |
6.0232 USDT |
| 2024-07-29 |
6.2830 USDT |
1,000,400.4000 ATOM |
6.2208 USDT |
6.1468 USDT |
6.3776 USDT |
6.2687 USDT |
| 2024-07-28 |
6.3153 USDT |
879,298.1200 ATOM |
6.3445 USDT |
6.1973 USDT |
6.4003 USDT |
6.2904 USDT |
| 2024-07-27 |
6.2749 USDT |
1,259,595.0400 ATOM |
6.1684 USDT |
6.1300 USDT |
6.3908 USDT |
6.3618 USDT |
| 2024-07-26 |
6.0117 USDT |
987,723.7000 ATOM |
5.9226 USDT |
5.9094 USDT |
6.1777 USDT |
6.1560 USDT |