Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
2.6723 USDT |
435,886.8718 ATOM |
2.6572 USDT |
2.6441 USDT |
2.8026 USDT |
2.6874 USDT |
| 2020-07-02 |
2.6577 USDT |
543,185.8484 ATOM |
2.6571 USDT |
2.6041 USDT |
2.7885 USDT |
2.6582 USDT |
| 2020-07-01 |
2.6241 USDT |
160,468.3698 ATOM |
2.5907 USDT |
2.5763 USDT |
2.6779 USDT |
2.6574 USDT |
| 2020-06-30 |
2.6206 USDT |
164,319.2586 ATOM |
2.6456 USDT |
2.5759 USDT |
2.6687 USDT |
2.5956 USDT |
| 2020-06-29 |
2.5749 USDT |
488,605.9223 ATOM |
2.5065 USDT |
2.4735 USDT |
2.6693 USDT |
2.6432 USDT |
| 2020-06-28 |
2.4718 USDT |
380,182.3893 ATOM |
2.4340 USDT |
2.3966 USDT |
2.5574 USDT |
2.5096 USDT |
| 2020-06-27 |
2.5287 USDT |
536,004.0852 ATOM |
2.6235 USDT |
2.2893 USDT |
2.7161 USDT |
2.4338 USDT |
| 2020-06-26 |
2.6232 USDT |
432,333.4466 ATOM |
2.6254 USDT |
2.5177 USDT |
2.6534 USDT |
2.6210 USDT |
| 2020-06-25 |
2.6545 USDT |
385,579.0927 ATOM |
2.6819 USDT |
2.5490 USDT |
2.6915 USDT |
2.6271 USDT |
| 2020-06-24 |
2.7277 USDT |
591,198.8142 ATOM |
2.7729 USDT |
2.6462 USDT |
2.8788 USDT |
2.6824 USDT |
| 2020-06-23 |
2.7331 USDT |
592,206.1106 ATOM |
2.6911 USDT |
2.6588 USDT |
2.8386 USDT |
2.7750 USDT |
| 2020-06-22 |
2.6461 USDT |
390,085.9037 ATOM |
2.6010 USDT |
2.5986 USDT |
2.7174 USDT |
2.6912 USDT |
| 2020-06-21 |
2.6108 USDT |
132,629.1896 ATOM |
2.6214 USDT |
2.5796 USDT |
2.6300 USDT |
2.6001 USDT |
| 2020-06-20 |
2.6097 USDT |
154,841.2412 ATOM |
2.5984 USDT |
2.5456 USDT |
2.6212 USDT |
2.6210 USDT |
| 2020-06-19 |
2.6208 USDT |
251,777.9489 ATOM |
2.6412 USDT |
2.5767 USDT |
2.6570 USDT |
2.6003 USDT |
| 2020-06-18 |
2.6757 USDT |
201,839.3498 ATOM |
2.7059 USDT |
2.6121 USDT |
2.7059 USDT |
2.6454 USDT |
| 2020-06-17 |
2.7186 USDT |
234,738.6260 ATOM |
2.7312 USDT |
2.6520 USDT |
2.7392 USDT |
2.7059 USDT |
| 2020-06-16 |
2.7180 USDT |
342,623.2103 ATOM |
2.7073 USDT |
2.6769 USDT |
2.7626 USDT |
2.7287 USDT |
| 2020-06-15 |
2.7316 USDT |
483,474.1668 ATOM |
2.7561 USDT |
2.5421 USDT |
2.7807 USDT |
2.7071 USDT |
| 2020-06-14 |
2.8152 USDT |
182,638.0249 ATOM |
2.8742 USDT |
2.7202 USDT |
2.8767 USDT |
2.7561 USDT |
| 2020-06-13 |
2.8675 USDT |
182,512.7762 ATOM |
2.8616 USDT |
2.8202 USDT |
2.8979 USDT |
2.8733 USDT |
| 2020-06-12 |
2.8147 USDT |
176,429.1236 ATOM |
2.7674 USDT |
2.7389 USDT |
2.9223 USDT |
2.8619 USDT |
| 2020-06-11 |
2.9394 USDT |
938,307.5736 ATOM |
3.1153 USDT |
2.7335 USDT |
3.1317 USDT |
2.7635 USDT |
| 2020-06-10 |
3.1154 USDT |
965,691.9723 ATOM |
3.1159 USDT |
3.0333 USDT |
3.1598 USDT |
3.1149 USDT |
| 2020-06-09 |
3.1359 USDT |
1,232,398.8229 ATOM |
3.1542 USDT |
3.0834 USDT |
3.1816 USDT |
3.1176 USDT |
| 2020-06-08 |
3.0859 USDT |
978,017.1950 ATOM |
3.0217 USDT |
2.9954 USDT |
3.1631 USDT |
3.1501 USDT |
| 2020-06-07 |
3.0391 USDT |
1,288,573.0836 ATOM |
3.0567 USDT |
2.8824 USDT |
3.1090 USDT |
3.0215 USDT |
| 2020-06-06 |
3.0736 USDT |
1,098,668.9481 ATOM |
3.0915 USDT |
3.0438 USDT |
3.1548 USDT |
3.0556 USDT |
| 2020-06-05 |
3.1009 USDT |
2,510,094.0730 ATOM |
3.1082 USDT |
3.0378 USDT |
3.1980 USDT |
3.0936 USDT |
| 2020-06-04 |
3.0072 USDT |
4,356,266.6479 ATOM |
2.9078 USDT |
2.8943 USDT |
3.1522 USDT |
3.1066 USDT |
| 2020-06-03 |
2.8324 USDT |
2,071,746.4843 ATOM |
2.7573 USDT |
2.7379 USDT |
2.9108 USDT |
2.9074 USDT |
| 2020-06-02 |
2.8086 USDT |
2,590,548.3005 ATOM |
2.8626 USDT |
2.6500 USDT |
2.9804 USDT |
2.7546 USDT |
| 2020-06-01 |
2.7942 USDT |
1,340,479.6265 ATOM |
2.7295 USDT |
2.7144 USDT |
2.8623 USDT |
2.8589 USDT |
| 2020-05-31 |
2.7740 USDT |
1,599,940.9967 ATOM |
2.8179 USDT |
2.7023 USDT |
2.9990 USDT |
2.7300 USDT |
| 2020-05-30 |
2.7482 USDT |
1,354,882.6424 ATOM |
2.6780 USDT |
2.6441 USDT |
2.8336 USDT |
2.8183 USDT |
| 2020-05-29 |
2.6747 USDT |
1,149,707.1287 ATOM |
2.6713 USDT |
2.6308 USDT |
2.6989 USDT |
2.6780 USDT |
| 2020-05-28 |
2.6379 USDT |
855,503.5933 ATOM |
2.6055 USDT |
2.5757 USDT |
2.6734 USDT |
2.6702 USDT |
| 2020-05-27 |
2.5934 USDT |
951,395.3183 ATOM |
2.5818 USDT |
2.5305 USDT |
2.6925 USDT |
2.6049 USDT |
| 2020-05-26 |
2.5963 USDT |
1,109,948.6627 ATOM |
2.6109 USDT |
2.5372 USDT |
2.6221 USDT |
2.5816 USDT |
| 2020-05-25 |
2.5515 USDT |
943,841.4089 ATOM |
2.4929 USDT |
2.4653 USDT |
2.6220 USDT |
2.6101 USDT |
| 2020-05-24 |
2.5439 USDT |
975,434.4302 ATOM |
2.5907 USDT |
2.4971 USDT |
2.6499 USDT |
2.4971 USDT |
| 2020-05-23 |
2.6223 USDT |
766,898.8705 ATOM |
2.6521 USDT |
2.5694 USDT |
2.7012 USDT |
2.5924 USDT |
| 2020-05-22 |
2.5808 USDT |
1,597,009.1458 ATOM |
2.5109 USDT |
2.4898 USDT |
2.6816 USDT |
2.6507 USDT |
| 2020-05-21 |
2.6122 USDT |
1,898,732.1570 ATOM |
2.7134 USDT |
2.4526 USDT |
2.7520 USDT |
2.5109 USDT |
| 2020-05-20 |
2.6609 USDT |
1,617,358.9627 ATOM |
2.6159 USDT |
2.5519 USDT |
2.7072 USDT |
2.7059 USDT |
| 2020-05-19 |
2.6051 USDT |
934,422.2033 ATOM |
2.5940 USDT |
2.5252 USDT |
2.6201 USDT |
2.6162 USDT |
| 2020-05-18 |
2.5685 USDT |
1,045,318.5842 ATOM |
2.5430 USDT |
2.4812 USDT |
2.7023 USDT |
2.5940 USDT |
| 2020-05-17 |
2.5488 USDT |
698,754.2657 ATOM |
2.5548 USDT |
2.5367 USDT |
2.6249 USDT |
2.5427 USDT |
| 2020-05-16 |
2.5136 USDT |
608,432.9449 ATOM |
2.4725 USDT |
2.4485 USDT |
2.5696 USDT |
2.5546 USDT |
| 2020-05-15 |
2.5004 USDT |
1,016,217.4207 ATOM |
2.5284 USDT |
2.4523 USDT |
2.5811 USDT |
2.4724 USDT |